Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
Jul-27 2024 | $0.00001111 | $0.00001111 | $0.0000116 | $0.0000116 | $217 | - |
Jul-26 2024 | $0.0000116 | $0.0000116 | $0.00001272 | $0.00001272 | $116 | - |
Jul-25 2024 | $0.00001272 | $0.00001272 | $0.00001346 | $0.00001346 | $127 | - |
Jul-24 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-23 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-22 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-21 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-20 2024 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
Jul-19 2024 | $0.00001346 | $0.00001306 | $0.00001346 | $0.00001306 | $68 | - |
Jul-18 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Jul-17 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Jul-16 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
Jul-15 2024 | $0.00001306 | $0.00001298 | $0.00001351 | $0.00001298 | $203 | - |
Jul-14 2024 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | - |