Cap Mercado $3.33T
0.16%
Volume 24h $201.96B
44.83%
BTC % 54.62%
0.34%
ETH % 11.2%
-0.8%
Moedas
34.019
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $89,635,028,664 | $76,798,428,249 | $89,635,028,664 | $76,798,428,249 | - | - |
| Jan-10 2026 | $76,798,428,249 | $76,798,428,249 | $99,038,255,134 | $99,038,255,134 | - | - |
| Jan-09 2026 | $99,038,255,134 | $97,756,389,909 | $99,038,255,134 | $97,756,389,909 | - | - |
| Jan-08 2026 | $97,756,389,909 | $95,315,013,901 | $97,756,389,909 | $95,315,013,901 | - | - |
| Jan-07 2026 | $95,315,013,901 | $95,315,013,901 | $103,116,837,434 | $103,116,837,434 | - | - |
| Jan-06 2026 | $103,116,837,434 | $103,116,837,434 | $105,865,361,997 | $105,865,361,997 | - | - |
| Jan-05 2026 | $105,865,361,997 | $105,865,361,997 | $110,250,963,581 | $110,250,963,581 | - | - |
| Jan-04 2026 | $110,250,963,581 | $106,587,631,086 | $111,612,483,763 | $106,587,631,086 | - | - |
| Jan-03 2026 | $106,587,631,086 | $101,416,419,568 | $106,587,631,086 | $101,416,419,568 | - | - |
| Jan-02 2026 | $101,416,419,568 | $100,485,574,453 | $101,416,419,568 | $100,485,574,453 | - | - |
| Jan-01 2026 | $100,485,574,453 | $99,343,522,589 | $101,631,597,252 | $101,631,597,252 | - | - |
| Dec-31 2025 | $101,631,597,252 | $101,631,597,252 | $108,408,156,556 | $108,408,156,556 | - | - |
| Dec-30 2025 | $108,408,156,556 | $108,408,156,556 | $117,647,816,079 | $117,647,816,079 | - | - |
| Dec-29 2025 | $117,647,816,079 | $114,270,304,986 | $119,106,068,476 | $114,270,304,986 | - | - |
| Dec-28 2025 | $114,270,304,986 | $111,562,757,858 | $114,270,304,986 | $111,562,757,858 | - | - |