Cap Mercado $3.82T
1.26%
Volume 24h $354.65B
22.81%
BTC % 55.39%
0.14%
ETH % 11.28%
-1.59%
Moedas
33.637
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $251,498,319,105 | $242,795,726,348 | $251,498,319,105 | $242,795,726,348 | - | - |
| Nov-08 2025 | $242,795,726,348 | $242,795,726,348 | $257,141,828,522 | $254,601,995,446 | - | - |
| Nov-07 2025 | $254,601,995,446 | $239,857,200,876 | $254,601,995,446 | $250,112,035,963 | - | - |
| Nov-06 2025 | $250,112,035,963 | $232,055,787,265 | $250,112,035,963 | $235,921,120,235 | - | - |
| Nov-05 2025 | $235,921,120,235 | $220,911,041,101 | $238,047,195,934 | $220,911,041,101 | $142 | - |
| Nov-04 2025 | $220,911,041,101 | $194,868,409,031 | $228,924,515,427 | $224,912,795,894 | - | - |
| Nov-03 2025 | $224,912,795,894 | $224,912,795,894 | $232,466,200,389 | $227,597,176,098 | - | - |
| Nov-02 2025 | $227,597,176,098 | $223,901,318,804 | $234,285,802,985 | $223,901,318,804 | - | - |
| Nov-01 2025 | $223,901,318,804 | $223,901,318,804 | $242,900,012,189 | $242,900,012,189 | - | - |
| Oct-31 2025 | $242,900,012,189 | $234,054,115,636 | $242,900,012,189 | $234,054,115,636 | - | - |
| Oct-30 2025 | $234,054,115,636 | $234,006,861,401 | $250,068,936,876 | $238,433,200,760 | $322 | - |
| Oct-29 2025 | $232,947,366,038 | $232,947,366,038 | $245,156,496,236 | $237,084,855,844 | $115 | - |
| Oct-28 2025 | $242,490,599,312 | $226,866,332,742 | $242,490,599,312 | $226,866,332,742 | - | - |
| Oct-27 2025 | $226,866,332,742 | $226,866,332,742 | $240,663,230,929 | $231,519,135,495 | $95 | - |
| Oct-26 2025 | $231,519,135,495 | $211,833,011,693 | $231,519,135,495 | $211,833,011,693 | - | - |