Cap Mercado $3.27T
-1.89%
Volume 24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $101,220,174,502 | $101,220,174,502 | $101,916,148,611 | $101,916,148,611 | - | - |
| Jun-20 2025 | $101,916,148,611 | $101,916,148,611 | $118,297,346,825 | $118,297,346,825 | - | - |
| Jun-19 2025 | $118,297,346,825 | $118,297,346,825 | $118,297,346,825 | $118,297,346,825 | - | - |
| Jun-18 2025 | $123,174,641,015 | $123,174,641,015 | $131,640,026,459 | $129,799,759,207 | - | - |
| Jun-17 2025 | $129,799,759,207 | $129,799,759,207 | $138,158,318,354 | $138,158,318,354 | $10 | - |
| Jun-16 2025 | $138,158,318,354 | $129,006,335,635 | $138,158,318,354 | $129,006,335,635 | - | - |
| Jun-15 2025 | $129,006,335,635 | $129,006,335,635 | $129,006,335,635 | $129,006,335,635 | - | - |
| Jun-14 2025 | $129,006,335,635 | $129,006,335,635 | $144,598,959,859 | $144,598,959,859 | - | - |
| Jun-13 2025 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | - | - |
| Jun-12 2025 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | $144,598,959,859 | - | - |
| Jun-11 2025 | $144,598,959,859 | $139,211,964,141 | $146,320,147,236 | $139,211,964,141 | - | - |
| Jun-10 2025 | $139,211,964,141 | $133,375,664,433 | $142,189,650,728 | $133,375,664,433 | - | - |
| Jun-09 2025 | $133,375,664,433 | $133,375,664,433 | $133,375,664,433 | $133,375,664,433 | - | - |
| Jun-08 2025 | $133,375,664,433 | $132,148,996,950 | $133,376,911,837 | $132,148,996,950 | - | - |
| Jun-07 2025 | $132,148,996,950 | $132,148,996,950 | $134,601,432,796 | $134,601,432,796 | - | - |