Cap Mercado $4.09T
-1.83%
Volume 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Moedas
32.814
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $117,502,799,334 | $117,502,799,334 | $125,933,930,342 | $125,933,930,342 | - | - |
| Aug-18 2025 | $125,933,930,342 | $125,933,930,342 | $125,933,930,342 | $125,933,930,342 | - | - |
| Aug-17 2025 | $125,933,930,342 | $123,725,664,467 | $125,933,930,342 | $123,725,664,467 | - | - |
| Aug-16 2025 | $123,725,664,467 | $123,725,664,467 | $128,830,423,166 | $128,830,423,166 | - | - |
| Aug-15 2025 | $128,830,423,166 | $125,273,403,551 | $128,830,423,166 | $125,273,403,551 | - | - |
| Aug-14 2025 | $125,273,403,551 | $125,273,403,551 | $134,137,175,548 | $127,409,358,760 | - | - |
| Aug-13 2025 | $127,409,358,760 | $127,409,358,760 | $129,901,452,499 | $129,901,452,499 | - | - |
| Aug-12 2025 | $129,901,452,499 | $119,473,806,613 | $129,901,452,499 | $119,473,806,613 | - | - |
| Aug-11 2025 | $121,793,000,058 | $121,793,000,058 | $124,299,424,870 | $124,225,689,077 | - | - |
| Aug-10 2025 | $124,225,689,077 | $123,241,656,597 | $124,225,689,077 | $123,241,656,597 | - | - |
| Aug-09 2025 | $123,241,656,597 | $120,485,911,901 | $123,241,656,597 | $120,485,911,901 | - | - |
| Aug-08 2025 | $120,485,911,901 | $116,976,354,523 | $120,485,911,901 | $116,976,354,523 | - | - |
| Aug-07 2025 | $116,976,354,523 | $115,037,219,491 | $116,976,354,523 | $115,037,219,491 | - | - |
| Aug-06 2025 | $115,037,219,491 | $110,183,927,678 | $115,037,219,491 | $111,027,729,532 | - | - |
| Aug-05 2025 | $111,027,729,532 | $106,582,429,714 | $111,027,729,532 | $106,582,429,714 | - | - |