Cap Mercado $3.91T -0%
Volume 24h $231.11B
BTC % 60.04% 0.06%
ETH % 9.14% -0.21%
Moedas 32.398 +6
Trocas 885
Última atualização 6 Segundos atrás
Qwen AI Agent QWENAI

Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-12 2025 $118,040,294,639 $118,040,294,639 $120,102,907,908 $120,102,907,908 - -
Jul-11 2025 $119,454,043,720 $111,728,890,673 $120,402,942,105 $111,728,890,673 - -
Jul-10 2025 $111,728,890,673 $107,721,431,957 $111,728,890,673 $107,721,431,957 - -
Jul-09 2025 $107,721,431,957 $104,369,531,066 $107,721,431,957 $104,369,531,066 - -
Jul-08 2025 $104,369,531,066 $104,369,531,066 $105,227,099,931 $105,227,099,931 - -
Jul-07 2025 $105,227,099,931 $105,227,099,931 $105,554,877,798 $105,554,877,798 - -
Jul-06 2025 $105,554,877,798 $102,606,458,155 $105,554,877,798 $102,606,458,155 - -
Jul-05 2025 $102,606,458,155 $102,606,458,155 $106,445,699,074 $106,445,699,074 - -
Jul-04 2025 $106,445,699,074 $106,445,699,074 $106,445,699,074 $106,445,699,074 - -
Jul-03 2025 $106,445,699,074 $105,151,055,576 $107,091,326,159 $105,151,055,576 $1 -
Jul-02 2025 $105,151,055,576 $102,968,413,183 $105,151,055,576 $102,968,413,183 - -
Jul-01 2025 $102,968,413,183 $102,968,413,183 $110,525,471,921 $110,525,471,921 - -
Jun-30 2025 $110,525,471,921 $108,556,330,161 $114,146,648,474 $109,752,496,304 - -
Jun-29 2025 $109,752,496,304 $109,752,496,304 $109,752,496,304 $109,752,496,304 - -
Jun-28 2025 $109,752,496,304 $105,623,259,396 $109,752,496,304 $105,623,259,396 - -

Análise histórica e de mercado do preço de Qwen AI Agent (QWENAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 160 dias, a partir do dia 03-02-2025.