Cap Mercado $2.61T
2.26%
Volume 24h $208.97B
37.98%
BTC % 54.12%
0.38%
ETH % 9.9%
0.4%
Moedas
34.363
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | - | - |
| Mar-21 2026 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | - | - |
| Mar-20 2026 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | $51,371,273,847 | - | - |
| Mar-19 2026 | $51,371,273,847 | $51,371,273,847 | $55,451,405,922 | $55,451,405,922 | - | - |
| Mar-18 2026 | $55,451,405,922 | $55,451,405,922 | $55,451,405,922 | $55,451,405,922 | - | - |
| Mar-17 2026 | $55,451,405,922 | $55,451,405,922 | $56,161,075,861 | $56,161,075,861 | - | - |
| Mar-16 2026 | $56,161,075,861 | $49,852,865,903 | $56,161,075,861 | $49,852,865,903 | - | - |
| Mar-15 2026 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | - | - |
| Mar-14 2026 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | - | - |
| Mar-13 2026 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | - | - |
| Mar-12 2026 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | - | - |
| Mar-11 2026 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | $49,852,865,903 | - | - |
| Mar-10 2026 | $49,852,865,903 | $48,627,316,330 | $49,852,865,903 | $48,627,316,330 | - | - |
| Mar-09 2026 | $48,627,316,330 | $47,031,209,240 | $49,253,447,518 | $47,031,209,240 | - | - |
| Mar-08 2026 | $47,031,209,240 | $47,031,209,240 | $51,152,680,025 | $51,152,680,025 | - | - |