Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $48,577,351,849 | $48,577,351,849 | $51,137,172,502 | $51,137,172,502 | - | - |
| Feb-26 2026 | $51,137,172,502 | $45,526,409,157 | $51,137,172,502 | $45,526,409,157 | - | - |
| Feb-25 2026 | $45,526,409,157 | $45,526,409,157 | $45,526,409,157 | $45,526,409,157 | - | - |
| Feb-24 2026 | $45,526,409,157 | $45,526,409,157 | $46,574,195,266 | $46,574,195,266 | - | - |
| Feb-23 2026 | $46,574,195,266 | $46,574,195,266 | $49,405,523,769 | $49,405,523,769 | - | - |
| Feb-22 2026 | $49,405,523,769 | $49,405,523,769 | $50,929,448,853 | $50,395,593,053 | - | - |
| Feb-21 2026 | $50,395,593,053 | $47,900,801,594 | $50,395,593,053 | $47,900,801,594 | - | - |
| Feb-20 2026 | $47,900,801,594 | $47,900,801,594 | $47,900,801,594 | $47,900,801,594 | - | - |
| Feb-19 2026 | $47,900,801,594 | $47,900,801,594 | $47,900,801,594 | $47,900,801,594 | - | - |
| Feb-18 2026 | $47,900,801,594 | $47,900,801,594 | $53,857,308,910 | $53,857,308,910 | - | - |
| Feb-17 2026 | $53,857,308,910 | $49,846,998,360 | $80,622,828,004 | $80,622,828,004 | - | - |
| Feb-16 2026 | $80,622,828,004 | $80,622,828,004 | $80,622,828,004 | $80,622,828,004 | - | - |
| Feb-15 2026 | $80,622,828,004 | $73,110,692,901 | $81,478,219,456 | $73,110,692,901 | $59 | - |
| Feb-14 2026 | $73,110,692,901 | $73,110,692,901 | $73,110,692,901 | $73,110,692,901 | - | - |
| Feb-13 2026 | $73,110,692,901 | $73,110,692,901 | $73,110,692,901 | $73,110,692,901 | - | - |