Cap Mercado $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Moedas
33.470
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $219,348,574,057 | $216,315,756,808 | $222,404,160,943 | $220,851,726,517 | - | - |
| Oct-19 2025 | $220,851,726,517 | $214,577,392,050 | $221,338,132,711 | $214,577,392,050 | - | - |
| Oct-18 2025 | $214,577,392,050 | $205,570,861,137 | $215,677,798,064 | $211,960,821,339 | $123 | - |
| Oct-17 2025 | $211,960,821,339 | $208,597,205,646 | $213,453,293,240 | $213,453,293,240 | - | - |
| Oct-16 2025 | $213,453,293,240 | $197,219,943,895 | $225,324,500,002 | $219,066,554,061 | - | - |
| Oct-15 2025 | $219,066,554,061 | $218,087,644,136 | $227,301,100,770 | $220,307,429,728 | - | - |
| Oct-14 2025 | $220,307,429,728 | $220,307,429,728 | $238,766,328,858 | $233,106,211,280 | - | - |
| Oct-13 2025 | $233,106,211,280 | $195,697,202,715 | $233,106,211,280 | $195,697,202,715 | - | - |
| Oct-12 2025 | $195,697,202,715 | $178,169,863,694 | $195,697,202,715 | $185,978,762,895 | - | - |
| Oct-11 2025 | $185,978,762,895 | $185,978,762,895 | $239,847,491,136 | $239,847,491,136 | - | - |
| Oct-10 2025 | $239,847,491,136 | $239,497,242,641 | $239,847,491,136 | $239,497,242,641 | - | - |
| Oct-09 2025 | $240,014,987,262 | $235,704,496,827 | $257,394,676,330 | $257,394,676,330 | $71 | - |
| Oct-08 2025 | $257,394,676,330 | $251,876,551,232 | $257,394,676,330 | $252,610,909,600 | - | - |
| Oct-07 2025 | $256,944,318,641 | $242,157,334,380 | $256,944,318,641 | $255,389,371,193 | - | - |
| Oct-06 2025 | $255,389,371,193 | $245,070,487,491 | $255,389,371,193 | $247,527,178,967 | - | - |