Cap Mercado $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Moedas
33.103
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $161,135,081,428 | $161,135,081,428 | $163,569,448,524 | $162,281,190,331 | - | - |
| Sep-08 2025 | $162,281,190,331 | $154,379,813,609 | $162,603,702,854 | $154,379,813,609 | - | - |
| Sep-07 2025 | $154,379,813,609 | $150,013,476,476 | $154,379,813,609 | $151,266,284,437 | - | - |
| Sep-06 2025 | $151,266,284,437 | $151,243,325,958 | $151,755,962,096 | $151,243,325,958 | - | - |
| Sep-05 2025 | $151,243,325,958 | $147,987,293,224 | $151,243,325,958 | $149,898,930,535 | - | - |
| Sep-04 2025 | $149,898,930,535 | $149,898,930,535 | $152,079,014,377 | $152,079,014,377 | $26 | - |
| Sep-03 2025 | $152,111,109,525 | $142,697,633,425 | $153,002,591,777 | $142,697,633,425 | - | - |
| Sep-02 2025 | $142,697,633,425 | $137,899,604,778 | $142,697,633,425 | $137,899,604,778 | - | - |
| Sep-01 2025 | $137,899,604,778 | $137,899,604,778 | $138,821,684,515 | $138,821,684,515 | - | - |
| Aug-31 2025 | $138,821,684,515 | $137,043,577,573 | $140,148,275,034 | $137,043,577,573 | - | - |
| Aug-30 2025 | $137,043,577,573 | $135,880,511,141 | $140,622,493,765 | $140,622,493,765 | - | - |
| Aug-29 2025 | $140,622,493,765 | $140,622,493,765 | $140,622,493,765 | $140,622,493,765 | - | - |
| Aug-28 2025 | $140,622,493,765 | $140,622,493,765 | $140,622,493,765 | $140,622,493,765 | - | - |
| Aug-27 2025 | $140,622,493,765 | $135,102,271,519 | $140,622,493,765 | $136,210,382,519 | - | - |
| Aug-26 2025 | $136,210,382,519 | $136,210,382,519 | $136,210,382,519 | $136,210,382,519 | - | - |