Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $272,348,116,180 | $269,901,052,843 | $274,817,061,070 | $274,817,061,070 | - | - |
| Sep-28 2025 | $274,817,061,070 | $273,785,767,342 | $274,817,061,070 | $273,785,767,342 | $56 | - |
| Sep-27 2025 | $273,785,767,342 | $241,279,835,371 | $273,785,767,342 | $243,250,773,431 | $54 | - |
| Sep-26 2025 | $243,250,773,431 | $228,978,616,388 | $243,250,773,431 | $233,421,333,575 | - | - |
| Sep-25 2025 | $233,421,333,575 | $233,421,333,575 | $254,861,872,854 | $254,861,872,854 | - | - |
| Sep-24 2025 | $254,861,872,854 | $206,114,040,564 | $258,620,169,400 | $206,772,054,137 | - | - |
| Sep-23 2025 | $206,772,054,137 | $201,266,984,779 | $233,288,210,873 | $233,288,210,873 | - | - |
| Sep-22 2025 | $233,288,210,873 | $232,502,743,747 | $250,412,620,598 | $250,412,620,598 | - | - |
| Sep-21 2025 | $250,412,620,598 | $238,977,606,142 | $250,412,620,598 | $244,384,778,130 | - | - |
| Sep-20 2025 | $244,384,778,130 | $229,493,148,561 | $244,384,778,130 | $229,689,069,975 | $166 | - |
| Sep-19 2025 | $229,689,069,975 | $222,830,642,135 | $233,565,831,763 | $222,830,642,135 | $234 | - |
| Sep-18 2025 | $222,830,642,135 | $212,272,104,035 | $225,745,207,812 | $212,272,104,035 | - | - |
| Sep-17 2025 | $200,794,164,218 | $197,450,953,136 | $203,378,917,233 | $201,906,914,739 | - | - |
| Sep-16 2025 | $201,906,914,739 | $192,685,725,051 | $201,906,914,739 | $192,685,725,051 | - | - |
| Sep-15 2025 | $192,685,725,051 | $182,119,653,989 | $193,173,904,362 | $183,022,800,400 | - | - |