Cap Mercado $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Moedas
33.748
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qwen AI Agent (QWENAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $232,343,822,914 | $232,343,822,914 | $242,696,591,065 | $241,610,965,382 | - | - |
| Nov-29 2025 | $241,610,965,382 | $241,610,965,382 | $244,847,208,081 | $244,182,500,985 | - | - |
| Nov-28 2025 | $244,182,500,985 | $244,182,500,985 | $252,854,764,709 | $244,460,511,313 | - | - |
| Nov-27 2025 | $244,460,511,313 | $236,324,044,059 | $244,460,511,313 | $236,324,044,059 | - | - |
| Nov-26 2025 | $228,403,605,166 | $227,835,341,161 | $237,281,838,922 | $233,976,687,967 | - | - |
| Nov-25 2025 | $233,976,687,967 | $228,900,696,231 | $233,976,687,967 | $232,045,004,964 | - | - |
| Nov-24 2025 | $232,045,004,964 | $212,092,128,476 | $232,045,004,964 | $217,436,899,405 | - | - |
| Nov-23 2025 | $217,436,899,405 | $214,007,167,379 | $225,403,292,060 | $225,403,292,060 | - | - |
| Nov-22 2025 | $225,403,292,060 | $198,311,214,090 | $237,917,893,480 | $217,484,940,599 | - | - |
| Nov-21 2025 | $217,484,940,599 | $189,029,053,702 | $229,803,307,236 | $211,612,973,727 | - | - |
| Nov-20 2025 | $211,612,973,727 | $200,850,881,034 | $211,612,973,727 | $200,850,881,034 | - | - |
| Nov-19 2025 | $200,850,881,034 | $196,115,500,108 | $206,340,492,162 | $206,340,492,162 | - | - |
| Nov-18 2025 | $206,340,492,162 | $196,236,282,289 | $206,340,492,162 | $196,236,282,289 | - | - |
| Nov-17 2025 | $194,122,820,519 | $194,122,820,519 | $211,396,556,428 | $211,396,556,428 | - | - |
| Nov-16 2025 | $211,396,556,428 | $211,396,556,428 | $235,005,021,674 | $235,005,021,674 | - | - |