Cap Mercado $2.60T
-1.95%
Volume 24h $196.65B
-15.11%
BTC % 54.59%
-0.33%
ETH % 9.66%
-0.41%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quoll Finance (QUO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00009293 | $0.00005236 | $0.00009962 | $0.00006551 | - | - |
| Mar-12 2026 | $0.00006629 | $0.0000479 | $0.00006779 | $0.0000479 | - | - |
| Mar-11 2026 | $0.00004558 | $0.00004335 | $0.00007278 | $0.00006424 | $533 | - |
| Mar-10 2026 | $0.00006669 | $0.00006594 | $0.00009052 | $0.00009052 | - | - |
| Mar-09 2026 | $0.00009052 | $0.00008759 | $0.00009398 | $0.00008851 | - | - |
| Mar-08 2026 | $0.00008851 | $0.00008551 | $0.00013943 | $0.00013943 | $546 | - |
| Mar-07 2026 | $0.00013823 | $0.00013823 | $0.00016915 | $0.00015907 | - | - |
| Mar-06 2026 | $0.00015907 | $0.00015907 | $0.00018479 | $0.00017275 | $360 | - |
| Mar-05 2026 | $0.00015508 | $0.00014079 | $0.0001554 | $0.00015103 | - | - |
| Mar-04 2026 | $0.00014762 | $0.00011868 | $0.00020781 | $0.00012011 | $1,547 | - |
| Mar-03 2026 | $0.00011519 | $0.00007148 | $0.00014203 | $0.00009587 | $1,886 | - |
| Mar-02 2026 | $0.00009587 | $0.0000924 | $0.00010268 | $0.00009691 | $563 | - |
| Mar-01 2026 | $0.00009691 | $0.00009473 | $0.00011807 | $0.00011725 | $961 | - |
| Feb-28 2026 | $0.00011799 | $0.00010977 | $0.00012215 | $0.00010977 | $322 | - |
| Feb-27 2026 | $0.00010861 | $0.00006597 | $0.00012107 | $0.0000778 | $1,449 | - |