Cap Mercado $3.17T
-0.78%
Volume 24h $202.87B
0.41%
BTC % 54.99%
-0.03%
ETH % 11.26%
0.26%
Moedas
33.853
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quoll Finance (QUO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00016721 | $0.00016721 | $0.00016847 | $0.00016826 | $6 | - |
| Dec-21 2025 | $0.00016826 | $0.00014531 | $0.00020514 | $0.00014919 | - | - |
| Dec-20 2025 | $0.00014919 | $0.00012987 | $0.00018139 | $0.00018139 | $208 | - |
| Dec-19 2025 | $0.00018139 | $0.00011532 | $0.00018139 | $0.00011532 | - | - |
| Dec-18 2025 | $0.00011532 | $0.00009772 | $0.00013766 | $0.00009772 | - | - |
| Dec-17 2025 | $0.00009772 | $0.00008358 | $0.00011672 | $0.00009787 | - | - |
| Dec-16 2025 | $0.00009787 | $0.00009741 | $0.00009833 | $0.00009741 | - | - |
| Dec-15 2025 | $0.00009741 | $0.00008303 | $0.00009741 | $0.00008303 | - | - |
| Dec-14 2025 | $0.00008303 | $0.00008303 | $0.00012068 | $0.00008615 | - | - |
| Dec-13 2025 | $0.00008615 | $0.00008615 | $0.00012141 | $0.00010064 | - | - |
| Dec-12 2025 | $0.00010064 | $0.00010053 | $0.00010982 | $0.00010982 | - | - |
| Dec-11 2025 | $0.00010982 | $0.00009551 | $0.00013131 | $0.00011253 | $871 | - |
| Dec-10 2025 | $0.00011253 | $0.00009698 | $0.00014446 | $0.00011867 | - | - |
| Dec-09 2025 | $0.00011867 | $0.00009273 | $0.00013575 | $0.00013575 | - | - |
| Dec-08 2025 | $0.00013575 | $0.0000902 | $0.00013575 | $0.0000902 | - | - |