Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00067859 | $0.00067612 | $0.00067859 | $0.00067764 | - | - |
Aug-19 2025 | $0.00067689 | $0.00067689 | $0.00067979 | $0.00067979 | - | - |
Aug-18 2025 | $0.00067979 | $0.00067661 | $0.00067979 | $0.00067955 | - | - |
Aug-17 2025 | $0.00068008 | $0.00067972 | $0.000682 | $0.000682 | - | - |
Aug-16 2025 | $0.000682 | $0.00068077 | $0.00068312 | $0.00068077 | - | - |
Aug-15 2025 | $0.00068077 | $0.00067865 | $0.00068214 | $0.00067967 | $8 | - |
Aug-14 2025 | $0.00067967 | $0.00067967 | $0.00069511 | $0.00069093 | - | - |
Aug-13 2025 | $0.00069093 | $0.00069093 | $0.00070471 | $0.00070356 | - | - |
Aug-12 2025 | $0.00070428 | $0.00070026 | $0.00086328 | $0.00070051 | $682 | - |
Aug-11 2025 | $0.00070051 | $0.00070051 | $0.00070269 | $0.00070105 | - | - |
Aug-10 2025 | $0.00070105 | $0.00070105 | $0.00070598 | $0.00070598 | - | - |
Aug-09 2025 | $0.00070598 | $0.00070342 | $0.00070675 | $0.00070342 | $5 | - |
Aug-08 2025 | $0.00070342 | $0.00070255 | $0.00070503 | $0.00070503 | - | - |
Aug-07 2025 | $0.00070883 | $0.00070883 | $0.00070904 | $0.00070904 | - | - |
Aug-06 2025 | $0.00070904 | $0.00070857 | $0.00071103 | $0.00070857 | - | - |