Cap Mercado $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quoll Finance (QUO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00010174 | $0.00010174 | $0.00011698 | $0.00010989 | $393 | - |
| Jan-31 2026 | $0.00009927 | $0.00009927 | $0.00011713 | $0.00010812 | - | - |
| Jan-30 2026 | $0.00010812 | $0.00009284 | $0.00012164 | $0.00012164 | $332 | - |
| Jan-29 2026 | $0.00012164 | $0.00011518 | $0.00012365 | $0.00012365 | $155 | - |
| Jan-28 2026 | $0.00012185 | $0.00009723 | $0.00016681 | $0.00012775 | $1,034 | - |
| Jan-27 2026 | $0.00012775 | $0.00007266 | $0.00012775 | $0.00007968 | - | - |
| Jan-26 2026 | $0.00007968 | $0.00005793 | $0.00007968 | $0.00005793 | - | - |
| Jan-25 2026 | $0.00005793 | $0.00005764 | $0.00009262 | $0.00008892 | - | - |
| Jan-24 2026 | $0.00008892 | $0.00008474 | $0.00009793 | $0.00008474 | - | - |
| Jan-23 2026 | $0.00008474 | $0.00006675 | $0.0000971 | $0.00008372 | - | - |
| Jan-22 2026 | $0.00008372 | $0.00006543 | $0.00008981 | $0.00007691 | $449 | - |
| Jan-21 2026 | $0.00005337 | $0.00002787 | $0.00006534 | $0.00006534 | - | - |
| Jan-20 2026 | $0.00006706 | $0.00006677 | $0.00006874 | $0.00006677 | $20 | - |
| Jan-19 2026 | $0.00006677 | $0.00006088 | $0.00008773 | $0.00008736 | $752 | - |
| Jan-18 2026 | $0.0000899 | $0.00008932 | $0.00009071 | $0.00009071 | - | - |