Cap Mercado $4.23T
1.05%
Volume 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Moedas
33.102
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quoll Finance (QUO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00047171 | $0.00047171 | $0.00047171 | $0.00047171 | - | - |
| Sep-08 2025 | $0.00047171 | $0.00047171 | $0.00047179 | $0.00047179 | - | - |
| Sep-07 2025 | $0.00047179 | $0.00047179 | $0.0004738 | $0.0004738 | - | - |
| Sep-06 2025 | $0.0004738 | $0.00047356 | $0.00047456 | $0.00047456 | - | - |
| Sep-05 2025 | $0.00047456 | $0.00047007 | $0.00048481 | $0.00047007 | - | - |
| Sep-04 2025 | $0.00047007 | $0.00044721 | $0.00057788 | $0.00057788 | - | - |
| Sep-03 2025 | $0.00057788 | $0.00057441 | $0.00057788 | $0.00057441 | - | - |
| Sep-02 2025 | $0.00057441 | $0.0005642 | $0.00057465 | $0.00056501 | - | - |
| Sep-01 2025 | $0.00056501 | $0.00056501 | $0.00060392 | $0.00060392 | - | - |
| Aug-31 2025 | $0.00060392 | $0.00060392 | $0.00060392 | $0.00060392 | - | - |
| Aug-30 2025 | $0.00060279 | $0.00059667 | $0.00060279 | $0.00059667 | - | - |
| Aug-29 2025 | $0.00059667 | $0.00050028 | $0.0006351 | $0.00063021 | - | - |
| Aug-28 2025 | $0.00063021 | $0.00061855 | $0.00063267 | $0.00061855 | - | - |
| Aug-27 2025 | $0.00061855 | $0.00052935 | $0.00062721 | $0.00062721 | $448 | - |
| Aug-26 2025 | $0.00062721 | $0.00061626 | $0.00062721 | $0.00061799 | - | - |