Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quoll Finance (QUO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00163206 | $0.00163206 | $0.00172468 | $0.00172266 | $1,526 | - |
| Sep-30 2024 | $0.00171166 | $0.00163941 | $0.0017726 | $0.00175026 | $3,269 | - |
| Sep-29 2024 | $0.001682 | $0.001682 | $0.00181754 | $0.0018039 | $2,824 | - |
| Sep-28 2024 | $0.0018039 | $0.00159299 | $0.00180831 | $0.00162276 | $2,668 | - |
| Sep-27 2024 | $0.00162276 | $0.00147929 | $0.0016402 | $0.00147929 | $3,310 | - |
| Sep-26 2024 | $0.00147929 | $0.0014309 | $0.00154879 | $0.0014309 | $3,870 | - |
| Sep-25 2024 | $0.00146548 | $0.00142301 | $0.0014687 | $0.00146698 | $1,002 | - |
| Sep-24 2024 | $0.00145766 | $0.00129314 | $0.00146355 | $0.00129438 | $1,583 | - |
| Sep-23 2024 | $0.00129438 | $0.00128874 | $0.00130749 | $0.00130546 | $939 | - |
| Sep-22 2024 | $0.00130546 | $0.00129977 | $0.00131967 | $0.00131967 | $743 | - |
| Sep-21 2024 | $0.00130147 | $0.00130109 | $0.00137189 | $0.00137189 | $1,300 | - |
| Sep-20 2024 | $0.00137189 | $0.00137189 | $0.00145261 | $0.00144115 | $739 | - |
| Sep-19 2024 | $0.00144115 | $0.00143263 | $0.00145085 | $0.00144865 | $1,662 | - |
| Sep-18 2024 | $0.0015119 | $0.00149358 | $0.00151336 | $0.00151137 | $1,057 | - |
| Sep-17 2024 | $0.00151137 | $0.00150406 | $0.00152702 | $0.00151617 | $1,232 | - |