Cap Mercado $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Moedas
28.960
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00163206 | $0.00163206 | $0.00172468 | $0.00172266 | $1,526 | - |
Sep-30 2024 | $0.00171166 | $0.00163941 | $0.0017726 | $0.00175026 | $3,269 | - |
Sep-29 2024 | $0.001682 | $0.001682 | $0.00181754 | $0.0018039 | $2,824 | - |
Sep-28 2024 | $0.0018039 | $0.00159299 | $0.00180831 | $0.00162276 | $2,668 | - |
Sep-27 2024 | $0.00162276 | $0.00147929 | $0.0016402 | $0.00147929 | $3,310 | - |
Sep-26 2024 | $0.00147929 | $0.0014309 | $0.00154879 | $0.0014309 | $3,870 | - |
Sep-25 2024 | $0.00146548 | $0.00142301 | $0.0014687 | $0.00146698 | $1,002 | - |
Sep-24 2024 | $0.00145766 | $0.00129314 | $0.00146355 | $0.00129438 | $1,583 | - |
Sep-23 2024 | $0.00129438 | $0.00128874 | $0.00130749 | $0.00130546 | $939 | - |
Sep-22 2024 | $0.00130546 | $0.00129977 | $0.00131967 | $0.00131967 | $743 | - |
Sep-21 2024 | $0.00130147 | $0.00130109 | $0.00137189 | $0.00137189 | $1,300 | - |
Sep-20 2024 | $0.00137189 | $0.00137189 | $0.00145261 | $0.00144115 | $739 | - |
Sep-19 2024 | $0.00144115 | $0.00143263 | $0.00145085 | $0.00144865 | $1,662 | - |
Sep-18 2024 | $0.0015119 | $0.00149358 | $0.00151336 | $0.00151137 | $1,057 | - |
Sep-17 2024 | $0.00151137 | $0.00150406 | $0.00152702 | $0.00151617 | $1,232 | - |