Cap Mercado $2.47T
-3.28%
Volume 24h $151.46B
14.52%
BTC % 51.14%
-0.37%
ETH % 15.51%
0.25%
Moedas
28.322
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quoll Finance (QUO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00281897 | $0.0027877 | $0.00281925 | $0.0027986 | $879 | - |
| Jul-30 2024 | $0.0027986 | $0.0027986 | $0.0033929 | $0.0033929 | $3,907 | - |
| Jul-29 2024 | $0.0033929 | $0.0033929 | $0.00393928 | $0.00393928 | $2,138 | - |
| Jul-28 2024 | $0.00393928 | $0.00381761 | $0.00393928 | $0.00390254 | $834 | - |
| Jul-27 2024 | $0.00390254 | $0.00379649 | $0.00390254 | $0.00379649 | $383 | - |
| Jul-26 2024 | $0.00379649 | $0.00379649 | $0.00382631 | $0.00382516 | $276 | - |
| Jul-25 2024 | $0.00382516 | $0.00382516 | $0.00394318 | $0.00394318 | $584 | - |
| Jul-24 2024 | $0.00394318 | $0.00394318 | $0.00397338 | $0.00397338 | $51 | - |
| Jul-23 2024 | $0.00397338 | $0.003939 | $0.00400609 | $0.0039936 | $897 | - |
| Jul-22 2024 | $0.0039936 | $0.0039936 | $0.0040811 | $0.0040811 | $359 | - |
| Jul-21 2024 | $0.0040811 | $0.00407188 | $0.00418768 | $0.00415697 | $1,910 | - |
| Jul-20 2024 | $0.00415697 | $0.00415697 | $0.00448744 | $0.00448659 | $1,978 | - |
| Jul-19 2024 | $0.00448704 | $0.00448374 | $0.00451158 | $0.00451158 | $349 | - |
| Jul-18 2024 | $0.00451158 | $0.00451158 | $0.00458212 | $0.00455959 | $1,115 | - |
| Jul-17 2024 | $0.00455959 | $0.00454686 | $0.00458524 | $0.00458524 | $792 | - |