Cap Mercado $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quoll Finance (QUO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0014088 | $0.00139761 | $0.00170555 | $0.00170555 | $3,324 | - |
| Nov-01 2024 | $0.00169818 | $0.00164949 | $0.00169818 | $0.00166017 | $919 | - |
| Oct-31 2024 | $0.00166017 | $0.00155697 | $0.00183642 | $0.00183642 | $2,574 | - |
| Oct-30 2024 | $0.00188426 | $0.00187856 | $0.0019014 | $0.00188488 | $895 | - |
| Oct-29 2024 | $0.00188488 | $0.00177926 | $0.00188624 | $0.00177926 | $1,152 | - |
| Oct-28 2024 | $0.00177926 | $0.0017346 | $0.00177926 | $0.0017346 | $346 | - |
| Oct-27 2024 | $0.00173469 | $0.00164555 | $0.00176343 | $0.00164555 | $1,484 | - |
| Oct-26 2024 | $0.0016386 | $0.00159924 | $0.00163874 | $0.0016143 | $838 | - |
| Oct-25 2024 | $0.00161991 | $0.00157201 | $0.00196856 | $0.00157997 | $2,668 | - |
| Oct-24 2024 | $0.00157997 | $0.00151264 | $0.0016334 | $0.0016334 | $2,514 | - |
| Oct-23 2024 | $0.00178039 | $0.0014846 | $0.00180158 | $0.00151145 | $2,113 | - |
| Oct-22 2024 | $0.00152544 | $0.00152544 | $0.00167765 | $0.00167765 | $666 | - |
| Oct-21 2024 | $0.00168532 | $0.00140889 | $0.00168532 | $0.00140889 | $1,645 | - |
| Oct-20 2024 | $0.00140719 | $0.00137638 | $0.00152064 | $0.00150349 | $1,790 | - |
| Oct-19 2024 | $0.00150349 | $0.00144172 | $0.00150349 | $0.00144172 | $810 | - |