Cap Mercado $2.64T
0.48%
Volume 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Moedas
34.477
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qubit (QBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00007772 | $0.00007455 | $0.00007772 | $0.00007455 | - | - |
| Apr-07 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-06 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-05 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-04 2026 | $0.00007455 | $0.00007455 | $0.00007455 | $0.00007455 | - | - |
| Apr-03 2026 | $0.00007455 | $0.00007387 | $0.00007455 | $0.00007387 | - | - |
| Apr-02 2026 | $0.00007387 | $0.00007387 | $0.00007826 | $0.00007826 | - | - |
| Apr-01 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Mar-31 2026 | $0.00007826 | $0.00007826 | $0.00007826 | $0.00007826 | - | - |
| Mar-30 2026 | $0.00007826 | $0.0000771 | $0.00007826 | $0.0000771 | - | - |
| Mar-29 2026 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Mar-28 2026 | $0.0000771 | $0.0000771 | $0.0000771 | $0.0000771 | - | - |
| Mar-27 2026 | $0.0000771 | $0.0000771 | $0.00008249 | $0.00008249 | - | - |
| Mar-26 2026 | $0.00008249 | $0.00008249 | $0.00008249 | $0.00008249 | - | - |
| Mar-25 2026 | $0.00008249 | $0.00008152 | $0.00008289 | $0.00008152 | - | - |