Cap Mercado $3.91T
-0.95%
Volume 24h $329.51B
11.1%
BTC % 55.01%
0.23%
ETH % 11.97%
-1%
Moedas
33.462
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qubit (QBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00030106 | $0.00029902 | $0.00030106 | $0.00029902 | - | - |
| Oct-19 2025 | $0.00029902 | $0.00029902 | $0.00030489 | $0.00030489 | - | - |
| Oct-18 2025 | $0.00030489 | $0.00029614 | $0.00030489 | $0.00029614 | - | - |
| Oct-17 2025 | $0.00029614 | $0.00029231 | $0.00031508 | $0.00031508 | - | - |
| Oct-16 2025 | $0.00031508 | $0.00031508 | $0.00032697 | $0.00031942 | - | - |
| Oct-15 2025 | $0.00031942 | $0.00031942 | $0.00032882 | $0.00032229 | $8 | - |
| Oct-14 2025 | $0.00032229 | $0.00032229 | $0.00035798 | $0.00035798 | - | - |
| Oct-13 2025 | $0.00035798 | $0.00035798 | $0.00037871 | $0.00035994 | - | - |
| Oct-12 2025 | $0.00035994 | $0.00031347 | $0.00035994 | $0.00031347 | - | - |
| Oct-11 2025 | $0.00031347 | $0.00030297 | $0.00031378 | $0.00030297 | - | - |
| Oct-10 2025 | $0.00030297 | $0.00030297 | $0.00034725 | $0.00034725 | - | - |
| Oct-09 2025 | $0.00034725 | $0.00034544 | $0.00036961 | $0.00036961 | - | - |
| Oct-08 2025 | $0.00036961 | $0.00036258 | $0.00037267 | $0.00037144 | - | - |
| Oct-07 2025 | $0.00037144 | $0.00034168 | $0.00037144 | $0.00034657 | - | - |
| Oct-06 2025 | $0.00034657 | $0.00032956 | $0.00034657 | $0.00032956 | - | - |