Cap Mercado $2.78T
-1.87%
Volume 24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
Moedas
34.188
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Qubit (QBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00014494 | $0.00014494 | $0.00014494 | $0.00014494 | - | - |
| Feb-02 2026 | $0.00014494 | $0.00014421 | $0.0001451 | $0.00014421 | - | - |
| Feb-01 2026 | $0.00014421 | $0.00014421 | $0.00015184 | $0.00015184 | - | - |
| Jan-31 2026 | $0.00015184 | $0.00015184 | $0.00016017 | $0.00015622 | - | - |
| Jan-30 2026 | $0.00015622 | $0.00015622 | $0.00016224 | $0.00016224 | - | - |
| Jan-29 2026 | $0.00016224 | $0.00016096 | $0.00017107 | $0.00017107 | - | - |
| Jan-28 2026 | $0.00017107 | $0.00016697 | $0.00017107 | $0.00016697 | - | - |
| Jan-27 2026 | $0.00016697 | $0.00016552 | $0.00016697 | $0.00016552 | - | - |
| Jan-26 2026 | $0.00016552 | $0.00016436 | $0.00016552 | $0.00016436 | - | - |
| Jan-25 2026 | $0.00016818 | $0.00016818 | $0.00016818 | $0.00016818 | - | - |
| Jan-24 2026 | $0.00016818 | $0.0001636 | $0.00016818 | $0.0001636 | - | - |
| Jan-23 2026 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | - | - |
| Jan-22 2026 | $0.0001636 | $0.0001636 | $0.0001636 | $0.0001636 | - | - |
| Jan-21 2026 | $0.0001636 | $0.0001636 | $0.00017961 | $0.00017961 | - | - |
| Jan-20 2026 | $0.00017961 | $0.00017961 | $0.00017961 | $0.00017961 | - | - |