Cap Mercado $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qubit (QBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00008209 | $0.00008209 | $0.00008245 | $0.00008245 | - | - |
| Mar-18 2026 | $0.00008245 | $0.00008245 | $0.00008512 | $0.00008512 | - | - |
| Mar-17 2026 | $0.00008512 | $0.00008512 | $0.00008662 | $0.00008662 | $41 | - |
| Mar-16 2026 | $0.00008662 | $0.00008404 | $0.00008736 | $0.00008404 | - | - |
| Mar-15 2026 | $0.00008404 | $0.00008287 | $0.00008404 | $0.00008287 | - | - |
| Mar-14 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-13 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-12 2026 | $0.00008287 | $0.00008287 | $0.00008287 | $0.00008287 | - | - |
| Mar-11 2026 | $0.00008287 | $0.00007982 | $0.00008287 | $0.00007982 | $0 | - |
| Mar-10 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-09 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-08 2026 | $0.00007982 | $0.00007982 | $0.00007982 | $0.00007982 | - | - |
| Mar-07 2026 | $0.00007982 | $0.00007982 | $0.00008352 | $0.00008352 | - | - |
| Mar-06 2026 | $0.00008352 | $0.00008352 | $0.00008352 | $0.00008352 | - | - |
| Mar-05 2026 | $0.00008352 | $0.0000821 | $0.00008352 | $0.0000821 | - | - |