Cap Mercado $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Qubit (QBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015057 | $0.00015057 | $0.00015796 | $0.00015796 | - | - |
| Jun-21 2025 | $0.00015796 | $0.00015796 | $0.00016178 | $0.0001611 | - | - |
| Jun-20 2025 | $0.00016115 | $0.00016059 | $0.0001657 | $0.00016495 | - | - |
| Jun-19 2025 | $0.00016495 | $0.00016389 | $0.00016495 | $0.00016451 | $50 | - |
| Jun-18 2025 | $0.00016451 | $0.00016262 | $0.00016451 | $0.00016339 | $5 | - |
| Jun-17 2025 | $0.00016339 | $0.00016339 | $0.00016713 | $0.00016713 | - | - |
| Jun-16 2025 | $0.00016713 | $0.00016459 | $0.00016713 | $0.00016459 | - | - |
| Jun-15 2025 | $0.00016459 | $0.00016324 | $0.00016459 | $0.00016324 | - | - |
| Jun-14 2025 | $0.00016324 | $0.00016324 | $0.00016628 | $0.00016625 | $37 | - |
| Jun-13 2025 | $0.00016625 | $0.00016368 | $0.00019138 | $0.00019138 | - | - |
| Jun-12 2025 | $0.00019138 | $0.00019138 | $0.00019138 | $0.00019138 | - | - |
| Jun-11 2025 | $0.00019138 | $0.00018865 | $0.00019201 | $0.00018865 | - | - |
| Jun-10 2025 | $0.00018865 | $0.00018777 | $0.00018882 | $0.0001885 | - | - |
| Jun-09 2025 | $0.0001885 | $0.00018173 | $0.0001885 | $0.00018173 | - | - |
| Jun-08 2025 | $0.00018173 | $0.00018091 | $0.00018173 | $0.0001817 | - | - |