Cap Mercado $3.93T
0.38%
Volume 24h $218.41B
-54.23%
BTC % 59.99%
-0.08%
ETH % 9.18%
0.1%
Moedas
32.398
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QuarkChain (QKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00737011 | $0.0072468 | $0.00752119 | $0.0072468 | $13,567,158 | $52,622,800 |
| Jul-11 2025 | $0.00713658 | $0.00713658 | $0.00737817 | $0.00722148 | $7,432,514 | $50,953,065 |
| Jul-10 2025 | $0.00722086 | $0.00694579 | $0.00722086 | $0.00711508 | $5,343,137 | $51,552,462 |
| Jul-09 2025 | $0.00714236 | $0.00690785 | $0.00714236 | $0.00697738 | $3,982,360 | $50,989,688 |
| Jul-08 2025 | $0.00699585 | $0.00677064 | $0.00702368 | $0.006781 | $6,997,179 | $49,941,497 |
| Jul-07 2025 | $0.00677898 | $0.00669119 | $0.0069385 | $0.00673621 | $9,559,162 | $48,391,096 |
| Jul-06 2025 | $0.00675166 | $0.00657489 | $0.00678937 | $0.00664734 | $2,827,960 | $48,193,933 |
| Jul-05 2025 | $0.00667467 | $0.00653887 | $0.00669592 | $0.00669592 | $2,435,005 | $47,642,263 |
| Jul-04 2025 | $0.00674593 | $0.00662972 | $0.00704504 | $0.00699043 | $3,931,307 | $48,148,694 |
| Jul-03 2025 | $0.00701493 | $0.00682817 | $0.00709464 | $0.00685981 | $16,816,344 | $50,066,403 |
| Jul-02 2025 | $0.00680665 | $0.00615857 | $0.00693533 | $0.00616135 | $9,701,738 | $48,577,694 |
| Jul-01 2025 | $0.00614294 | $0.00613877 | $0.00645157 | $0.00645157 | $3,253,244 | $43,838,902 |
| Jun-30 2025 | $0.00643168 | $0.0063661 | $0.00659854 | $0.00651795 | $5,576,574 | $45,897,422 |
| Jun-29 2025 | $0.00650728 | $0.00631395 | $0.00650728 | $0.00637904 | $1,956,227 | $46,434,795 |
| Jun-28 2025 | $0.00638857 | $0.00617946 | $0.00639946 | $0.00628183 | $1,803,491 | $45,585,617 |