Cap Mercado $3.21T
0.18%
Volume 24h $153.53B
29.19%
BTC % 55.01%
0.05%
ETH % 11.32%
1.06%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QuarkChain (QKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00392003 | $0.00383131 | $0.00392003 | $0.00388386 | $758,225 | $28,192,566 |
| Dec-19 2025 | $0.00389276 | $0.00369252 | $0.00389433 | $0.00372824 | $857,286 | $27,995,160 |
| Dec-18 2025 | $0.00372219 | $0.00371569 | $0.00384608 | $0.00382739 | $999,787 | $26,767,315 |
| Dec-17 2025 | $0.00382684 | $0.0038192 | $0.00400079 | $0.00395735 | $1,026,623 | $27,518,696 |
| Dec-16 2025 | $0.00394609 | $0.00392307 | $0.0040196 | $0.00395348 | $1,120,360 | $28,374,910 |
| Dec-15 2025 | $0.00395463 | $0.0039289 | $0.00415035 | $0.00413698 | $1,315,273 | $28,435,025 |
| Dec-14 2025 | $0.00412911 | $0.00412639 | $0.00425673 | $0.00425499 | $585,397 | $29,688,267 |
| Dec-13 2025 | $0.00422243 | $0.00417932 | $0.00425486 | $0.00417932 | $599,488 | $30,357,884 |
| Dec-12 2025 | $0.00417476 | $0.00413118 | $0.00426532 | $0.00425975 | $1,095,592 | $30,013,829 |
| Dec-11 2025 | $0.00425162 | $0.00415481 | $0.00427796 | $0.00426838 | $1,166,843 | $30,565,019 |
| Dec-10 2025 | $0.00427004 | $0.00427004 | $0.00435177 | $0.00433482 | $990,752 | $30,696,060 |
| Dec-09 2025 | $0.00433999 | $0.00423559 | $0.00441333 | $0.00425185 | $1,410,328 | $31,197,415 |
| Dec-08 2025 | $0.00425105 | $0.00424072 | $0.00433864 | $0.00426014 | $1,742,669 | $30,556,809 |
| Dec-07 2025 | $0.00425648 | $0.00417291 | $0.00434331 | $0.00434331 | $1,389,085 | $30,594,503 |
| Dec-06 2025 | $0.00435994 | $0.00418254 | $0.00436582 | $0.00420374 | $1,172,126 | $31,336,675 |