Cap Mercado $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Moedas
34.340
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuarkChain (QKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00316951 | $0.00316686 | $0.00321512 | $0.00318178 | $558,212 | $22,876,817 |
| Mar-12 2026 | $0.00318099 | $0.00316462 | $0.00320975 | $0.00319293 | $667,078 | $22,958,792 |
| Mar-11 2026 | $0.00319687 | $0.00313228 | $0.00319687 | $0.00315961 | $682,710 | $23,072,454 |
| Mar-10 2026 | $0.00314406 | $0.00313934 | $0.00317965 | $0.00313952 | $1,147,952 | $22,690,349 |
| Mar-09 2026 | $0.00313315 | $0.00307899 | $0.00318228 | $0.0031163 | $1,063,176 | $22,610,712 |
| Mar-08 2026 | $0.00310488 | $0.00309567 | $0.00314818 | $0.00311868 | $1,180,402 | $22,405,777 |
| Mar-07 2026 | $0.00311591 | $0.00311304 | $0.00318781 | $0.0031571 | $1,392,332 | $22,484,460 |
| Mar-06 2026 | $0.00315638 | $0.00314714 | $0.0032522 | $0.00323656 | $865,686 | $22,775,475 |
| Mar-05 2026 | $0.00322771 | $0.00318599 | $0.00331572 | $0.00331142 | $740,674 | $23,289,177 |
| Mar-04 2026 | $0.00333161 | $0.00315478 | $0.00334024 | $0.00321747 | $1,224,743 | $24,037,889 |
| Mar-03 2026 | $0.00322969 | $0.00315407 | $0.00327931 | $0.00327931 | $1,007,289 | $23,301,510 |
| Mar-02 2026 | $0.0033046 | $0.00319316 | $0.00331029 | $0.00322183 | $897,643 | $23,841,002 |
| Mar-01 2026 | $0.00321166 | $0.00319358 | $0.00335183 | $0.00330804 | $1,348,454 | $23,169,495 |
| Feb-28 2026 | $0.00331747 | $0.00313981 | $0.003327 | $0.00332338 | $870,130 | $23,931,792 |
| Feb-27 2026 | $0.00331371 | $0.00331188 | $0.00337632 | $0.00334235 | $1,110,205 | $23,903,717 |