Cap Mercado $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuarkChain (QKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00327953 | $0.00325263 | $0.00332403 | $0.00325263 | $860,632 | $23,651,178 |
| Feb-20 2026 | $0.00328537 | $0.00324168 | $0.00331093 | $0.0032631 | $1,002,739 | $23,692,281 |
| Feb-19 2026 | $0.00327998 | $0.00319499 | $0.00334981 | $0.00334635 | $1,043,004 | $23,652,352 |
| Feb-18 2026 | $0.00332179 | $0.00331737 | $0.00347981 | $0.00347981 | $1,409,294 | $23,952,849 |
| Feb-17 2026 | $0.00345384 | $0.00345276 | $0.00362008 | $0.00358236 | $2,215,821 | $24,903,992 |
| Feb-16 2026 | $0.00370988 | $0.00352495 | $0.00383625 | $0.00383625 | $9,128,675 | $26,748,994 |
| Feb-15 2026 | $0.00407216 | $0.00366596 | $0.00430101 | $0.00424491 | $52,410,426 | $29,359,831 |
| Feb-14 2026 | $0.00348323 | $0.0033017 | $0.00381312 | $0.00333622 | $9,144,067 | $25,112,677 |
| Feb-13 2026 | $0.0033311 | $0.00321063 | $0.0033311 | $0.00321319 | $1,440,454 | $24,014,863 |
| Feb-12 2026 | $0.00323065 | $0.0031448 | $0.00323865 | $0.00318282 | $942,933 | $23,289,697 |
| Feb-11 2026 | $0.00317371 | $0.00305794 | $0.00317371 | $0.0031553 | $1,098,636 | $22,878,217 |
| Feb-10 2026 | $0.00315668 | $0.00311093 | $0.00319947 | $0.00319947 | $974,978 | $22,754,437 |
| Feb-09 2026 | $0.00318335 | $0.00309537 | $0.00320811 | $0.00316088 | $883,002 | $22,945,717 |
| Feb-08 2026 | $0.00317552 | $0.00316291 | $0.00328479 | $0.00328479 | $1,775,474 | $22,888,288 |
| Feb-07 2026 | $0.00316486 | $0.00309685 | $0.00345821 | $0.00321563 | $2,924,967 | $22,810,498 |