Cap Mercado $2.49T
0.45%
Volume 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Moedas
34.455
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuarkChain (QKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00298181 | $0.00293381 | $0.00300182 | $0.00294276 | $561,561 | $21,539,853 |
| Apr-02 2026 | $0.00294458 | $0.00289071 | $0.00307761 | $0.00307761 | $1,134,068 | $21,270,125 |
| Apr-01 2026 | $0.00301884 | $0.00295514 | $0.00304751 | $0.0029669 | $552,769 | $21,805,675 |
| Mar-31 2026 | $0.00297501 | $0.00292582 | $0.00300773 | $0.00297372 | $876,330 | $21,488,198 |
| Mar-30 2026 | $0.00297609 | $0.00291798 | $0.00300054 | $0.00291798 | $527,533 | $21,495,154 |
| Mar-29 2026 | $0.00292316 | $0.00291154 | $0.00296096 | $0.00294507 | $784,892 | $21,112,103 |
| Mar-28 2026 | $0.00294058 | $0.00292332 | $0.00298057 | $0.00292812 | $837,593 | $21,237,029 |
| Mar-27 2026 | $0.00293124 | $0.00290833 | $0.00299528 | $0.00298691 | $874,885 | $21,168,791 |
| Mar-26 2026 | $0.00297968 | $0.00296191 | $0.00312129 | $0.00311268 | $1,006,710 | $21,517,776 |
| Mar-25 2026 | $0.00312587 | $0.00310093 | $0.00315952 | $0.00310821 | $1,165,826 | $22,572,574 |
| Mar-24 2026 | $0.00309704 | $0.00306109 | $0.00313366 | $0.00309939 | $1,036,462 | $22,363,531 |
| Mar-23 2026 | $0.00310523 | $0.00300433 | $0.00312402 | $0.00303245 | $471,196 | $22,421,798 |
| Mar-22 2026 | $0.00303767 | $0.00302932 | $0.00308798 | $0.00307021 | $400,149 | $21,933,137 |
| Mar-21 2026 | $0.00313618 | $0.0031139 | $0.00314244 | $0.00313978 | $371,562 | $22,643,535 |
| Mar-20 2026 | $0.00313912 | $0.00311633 | $0.0031741 | $0.00314549 | $465,688 | $22,663,802 |