Cap Mercado $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuarkChain (QKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0069039 | $0.00688313 | $0.00721493 | $0.00715168 | $3,081,037 | $49,378,748 |
| Aug-18 2025 | $0.00717946 | $0.00700921 | $0.00728326 | $0.00728326 | $3,516,948 | $51,347,297 |
| Aug-17 2025 | $0.00734758 | $0.00725977 | $0.0074153 | $0.00737967 | $2,443,992 | $52,547,379 |
| Aug-16 2025 | $0.00740337 | $0.00725125 | $0.0074286 | $0.00732054 | $2,034,518 | $52,943,871 |
| Aug-15 2025 | $0.00725134 | $0.00717339 | $0.00745401 | $0.00718953 | $3,675,894 | $51,854,334 |
| Aug-14 2025 | $0.00716677 | $0.00711221 | $0.00766772 | $0.00749859 | $9,040,464 | $51,247,265 |
| Aug-13 2025 | $0.00749047 | $0.0073603 | $0.00752829 | $0.00742758 | $3,986,401 | $53,559,556 |
| Aug-12 2025 | $0.00736386 | $0.00711065 | $0.00738322 | $0.0071722 | $4,200,251 | $52,651,877 |
| Aug-11 2025 | $0.00719676 | $0.00719676 | $0.00753989 | $0.00743349 | $4,332,693 | $51,454,819 |
| Aug-10 2025 | $0.00743182 | $0.0073142 | $0.00751385 | $0.00747509 | $4,373,650 | $53,132,998 |
| Aug-09 2025 | $0.00742401 | $0.00732419 | $0.00744384 | $0.00735551 | $3,908,134 | $53,074,741 |
| Aug-08 2025 | $0.00735868 | $0.00725666 | $0.00737254 | $0.00735031 | $3,861,641 | $52,605,354 |
| Aug-07 2025 | $0.00734476 | $0.00714087 | $0.00734691 | $0.00718505 | $3,935,004 | $52,503,515 |
| Aug-06 2025 | $0.00721843 | $0.00709377 | $0.00733476 | $0.0071889 | $6,238,677 | $51,598,138 |
| Aug-05 2025 | $0.00704827 | $0.00704827 | $0.00746978 | $0.00746978 | $7,097,580 | $50,379,402 |