Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QuarkChain (QKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00909574 | $0.00869767 | $0.00909574 | $0.00878419 | $2,409,065 | $64,096,255 |
| Oct-13 2024 | $0.00883241 | $0.0086504 | $0.008991 | $0.008991 | $1,949,867 | $62,237,316 |
| Oct-12 2024 | $0.00900538 | $0.00890808 | $0.00904744 | $0.00893387 | $1,987,232 | $63,452,906 |
| Oct-11 2024 | $0.00888703 | $0.00864703 | $0.0089957 | $0.00864703 | $2,350,563 | $62,615,691 |
| Oct-10 2024 | $0.00862368 | $0.00848036 | $0.00900066 | $0.00896059 | $2,733,662 | $60,756,770 |
| Oct-09 2024 | $0.00895766 | $0.00895766 | $0.00928993 | $0.00928993 | $4,627,269 | $63,106,754 |
| Oct-08 2024 | $0.00925521 | $0.00911885 | $0.00930428 | $0.00921668 | $2,491,389 | $65,199,651 |
| Oct-07 2024 | $0.00927143 | $0.00913864 | $0.00934271 | $0.00919581 | $2,533,299 | $65,310,522 |
| Oct-06 2024 | $0.00923803 | $0.00906775 | $0.00926049 | $0.00908527 | $1,973,344 | $65,071,776 |
| Oct-05 2024 | $0.00909439 | $0.00893235 | $0.00910307 | $0.00896936 | $2,305,671 | $64,056,628 |
| Oct-04 2024 | $0.00903649 | $0.00875216 | $0.00904661 | $0.00880123 | $2,017,653 | $63,645,611 |
| Oct-03 2024 | $0.00879045 | $0.00863091 | $0.00886588 | $0.00880223 | $1,826,917 | $61,909,504 |
| Oct-02 2024 | $0.00879692 | $0.00871897 | $0.00909697 | $0.00891939 | $2,197,138 | $61,951,922 |
| Oct-01 2024 | $0.00896931 | $0.00894462 | $0.00954663 | $0.00945933 | $3,421,560 | $63,162,677 |
| Sep-30 2024 | $0.00950429 | $0.00944939 | $0.00968311 | $0.00968311 | $2,965,750 | $66,926,606 |