Cap Mercado $3.93T
-2.45%
Volume 24h $338.24B
6.24%
BTC % 55.09%
0.25%
ETH % 11.91%
-1.59%
Moedas
33.468
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.9992 | $0.999 | $0.9997 | $0.999 | $71,603,706 | $7,974,375 |
| Oct-19 2025 | $0.9989 | $0.9989 | $0.9999 | $0.9993 | $56,177,242 | $7,971,638 |
| Oct-18 2025 | $0.9993 | $0.9988 | $1.0000 | $0.9988 | $46,267,458 | $7,975,071 |
| Oct-17 2025 | $0.9992 | $0.9989 | $1.0001 | $0.9992 | $102,557,602 | $7,973,855 |
| Oct-16 2025 | $0.9989 | $0.9989 | $1.0000 | $0.9994 | $62,074,657 | $7,971,431 |
| Oct-15 2025 | $0.9993 | $0.999 | $0.9999 | $0.9993 | $5,800,531 | $7,974,650 |
| Oct-14 2025 | $0.9993 | $0.9987 | $1.0000 | $0.9991 | $7,921,599 | $7,974,947 |
| Oct-13 2025 | $0.999 | $0.9989 | $0.9996 | $0.9994 | $14,010,256 | $7,972,491 |
| Oct-12 2025 | $0.9989 | $0.9988 | $1.0002 | $0.9996 | $57,420,887 | $7,971,876 |
| Oct-11 2025 | $0.9997 | $0.9988 | $0.9998 | $0.9994 | $100,883,450 | $7,977,911 |
| Oct-10 2025 | $0.9998 | $0.9988 | $0.9998 | $0.9993 | $176,781,418 | $7,978,930 |
| Oct-09 2025 | $0.9994 | $0.9988 | $0.9994 | $0.9988 | $71,898,988 | $7,976,008 |
| Oct-08 2025 | $0.999 | $0.9985 | $0.9994 | $0.999 | $64,738,878 | $7,972,254 |
| Oct-07 2025 | $0.9991 | $0.9986 | $0.9995 | $0.999 | $81,068,890 | $7,973,397 |
| Oct-06 2025 | $0.9993 | $0.9986 | $0.9995 | $0.9995 | $48,332,582 | $7,974,487 |