Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.9989 | $0.9986 | $0.9997 | $0.9997 | $71,740,909 | $7,971,756 |
| Sep-28 2025 | $0.9993 | $0.9978 | $0.9993 | $0.9991 | $28,710,565 | $7,974,717 |
| Sep-27 2025 | $0.9983 | $0.9981 | $0.9995 | $0.999 | $24,658,761 | $7,966,741 |
| Sep-26 2025 | $0.9993 | $0.9986 | $0.9997 | $0.9995 | $34,478,804 | $7,974,786 |
| Sep-25 2025 | $0.999 | $0.9983 | $0.9991 | $0.9984 | $58,038,393 | $7,972,803 |
| Sep-24 2025 | $0.9986 | $0.9981 | $0.9988 | $0.9983 | $43,605,388 | $7,969,299 |
| Sep-23 2025 | $0.9988 | $0.9977 | $0.999 | $0.9989 | $37,570,877 | $7,970,953 |
| Sep-22 2025 | $0.9984 | $0.9982 | $0.9995 | $0.9989 | $45,124,025 | $7,967,554 |
| Sep-21 2025 | $0.9985 | $0.9985 | $0.9991 | $0.9988 | $24,063,934 | $7,968,437 |
| Sep-20 2025 | $0.999 | $0.9988 | $0.9993 | $0.9993 | $23,891,935 | $7,972,822 |
| Sep-19 2025 | $0.9995 | $0.9968 | $0.9995 | $0.9984 | $46,826,892 | $7,976,616 |
| Sep-18 2025 | $0.9982 | $0.9973 | $0.9988 | $0.9983 | $31,298,033 | $7,966,445 |
| Sep-17 2025 | $0.9982 | $0.998 | $0.9995 | $0.9991 | $14,009,158 | $7,966,289 |
| Sep-16 2025 | $0.9987 | $0.9974 | $0.9995 | $0.999 | $2,208,923 | $7,970,298 |
| Sep-15 2025 | $0.9985 | $0.9965 | $0.9992 | $0.9978 | $2,395,291 | $7,968,380 |