Cap Mercado $3.55T
2.79%
Volume 24h $227.55B
17.64%
BTC % 59.53%
-0.5%
ETH % 8.88%
1.35%
Moedas
32.018
+20
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.9995 | $0.9993 | $1.0004 | $1.0002 | $5,477,445 | $7,976,539 |
| Jun-01 2025 | $1.0001 | $0.9994 | $1.0002 | $0.9998 | $4,265,253 | $7,981,409 |
| May-31 2025 | $1.0000 | $0.9992 | $1.0003 | $0.9997 | $5,469,553 | $7,980,307 |
| May-30 2025 | $0.9995 | $0.999 | $0.9998 | $0.9993 | $8,302,290 | $7,976,142 |
| May-29 2025 | $0.9991 | $0.999 | $0.9996 | $0.9992 | $7,209,977 | $7,973,330 |
| May-28 2025 | $0.9992 | $0.999 | $0.9998 | $0.9996 | $6,032,757 | $7,973,889 |
| May-27 2025 | $0.9997 | $0.9993 | $1.0003 | $0.9999 | $7,302,649 | $7,977,698 |
| May-26 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9998 | $4,324,622 | $7,979,260 |
| May-25 2025 | $0.9998 | $0.9992 | $0.9998 | $0.9994 | $6,352,067 | $7,978,918 |
| May-24 2025 | $0.9999 | $0.9993 | $1.0000 | $1.0000 | $6,707,136 | $7,979,819 |
| May-23 2025 | $0.9992 | $0.9991 | $1.0000 | $0.9994 | $10,512,039 | $7,973,808 |
| May-22 2025 | $0.9994 | $0.9989 | $0.9998 | $0.9992 | $11,754,392 | $7,975,742 |
| May-21 2025 | $0.9991 | $0.9989 | $1.0001 | $0.9997 | $12,126,676 | $7,973,161 |
| May-20 2025 | $0.9996 | $0.999 | $1.0000 | $0.9993 | $8,899,290 | $7,977,592 |
| May-19 2025 | $0.9994 | $0.9986 | $0.9995 | $0.999 | $6,056,597 | $7,975,594 |