Cap Mercado $3.35T
0.42%
Volume 24h $203.01B
54.21%
BTC % 54.64%
0.4%
ETH % 11.2%
-0.44%
Moedas
34.016
+8
Trocas
885
Última atualização
3 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9986 | $0.9984 | $0.9991 | $0.9985 | $29,462,459 | $7,969,618 |
| Jan-10 2026 | $0.9986 | $0.9983 | $0.9992 | $0.9991 | $14,884,101 | $7,969,134 |
| Jan-09 2026 | $0.9988 | $0.9984 | $0.9991 | $0.9989 | $65,961,232 | $7,971,259 |
| Jan-08 2026 | $0.9989 | $0.9982 | $0.9991 | $0.9988 | $16,125,181 | $7,971,477 |
| Jan-07 2026 | $0.9989 | $0.9983 | $0.999 | $0.9987 | $3,523,244 | $7,971,929 |
| Jan-06 2026 | $0.9987 | $0.9986 | $0.9997 | $0.9994 | $3,701,501 | $7,970,177 |
| Jan-05 2026 | $0.9992 | $0.9988 | $0.9994 | $0.9992 | $3,772,544 | $7,974,265 |
| Jan-04 2026 | $0.9989 | $0.9987 | $0.9993 | $0.9991 | $4,418,996 | $7,971,486 |
| Jan-03 2026 | $0.999 | $0.9987 | $0.9996 | $0.999 | $4,363,426 | $7,972,218 |
| Jan-02 2026 | $0.9991 | $0.9985 | $0.9992 | $0.9988 | $9,032,211 | $7,973,415 |
| Jan-01 2026 | $0.9984 | $0.998 | $0.9991 | $0.9988 | $18,099,574 | $7,967,934 |
| Dec-31 2025 | $0.9985 | $0.9984 | $0.9992 | $0.9989 | $60,253,476 | $7,968,264 |
| Dec-30 2025 | $0.9988 | $0.9988 | $0.9994 | $0.9991 | $81,967,686 | $7,971,130 |
| Dec-29 2025 | $0.9991 | $0.9984 | $0.9991 | $0.9989 | $75,471,600 | $7,973,369 |
| Dec-28 2025 | $0.999 | $0.9985 | $0.9992 | $0.9986 | $12,279,996 | $7,972,348 |