Cap Mercado $3.49T
1.17%
Volume 24h $212.68B
-45.56%
BTC % 61.05%
0.47%
ETH % 8.39%
-0.83%
Moedas
32.233
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1.0000 | $0.9983 | $1.0003 | $0.9993 | $25,019,118 | $7,980,255 |
| Jun-23 2025 | $0.999 | $0.9986 | $1.0004 | $0.9998 | $46,221,628 | $7,972,231 |
| Jun-22 2025 | $0.9992 | $0.9988 | $1.0005 | $0.9999 | $46,029,934 | $7,973,838 |
| Jun-21 2025 | $0.9996 | $0.999 | $1.0000 | $0.9992 | $24,522,611 | $7,977,325 |
| Jun-20 2025 | $0.9989 | $0.9989 | $1.0004 | $0.9995 | $28,802,985 | $7,971,983 |
| Jun-19 2025 | $0.9994 | $0.9989 | $1.0004 | $0.9989 | $13,346,506 | $7,975,745 |
| Jun-18 2025 | $1.0003 | $0.9988 | $1.0004 | $1.0001 | $34,405,156 | $7,983,100 |
| Jun-17 2025 | $0.9999 | $0.9996 | $1.0003 | $1.0003 | $34,851,442 | $7,979,664 |
| Jun-16 2025 | $1.0001 | $0.9995 | $1.0003 | $0.9997 | $28,920,613 | $7,981,556 |
| Jun-15 2025 | $1.0002 | $0.9985 | $1.0002 | $0.9997 | $20,060,422 | $7,982,073 |
| Jun-14 2025 | $0.9995 | $0.9985 | $0.9999 | $0.999 | $23,360,403 | $7,976,459 |
| Jun-13 2025 | $0.9994 | $0.9987 | $0.9997 | $0.9993 | $43,126,857 | $7,975,626 |
| Jun-12 2025 | $0.9996 | $0.9988 | $0.9998 | $0.9998 | $29,445,523 | $7,977,600 |
| Jun-11 2025 | $0.9998 | $0.9985 | $0.9998 | $0.9987 | $55,560,827 | $7,978,968 |
| Jun-10 2025 | $0.9986 | $0.9986 | $1.0000 | $0.9993 | $74,516,510 | $7,969,401 |