Cap Mercado $3.09T
-8%
Volume 24h $330.51B
48.57%
BTC % 54.76%
-0.09%
ETH % 10.68%
-2.99%
Moedas
33.744
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.9994 | $0.9993 | $1.0004 | $0.9996 | $68,544,392 | $7,975,467 |
| Nov-29 2025 | $0.9996 | $0.999 | $1.0000 | $0.999 | $84,103,237 | $7,977,075 |
| Nov-28 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9994 | $110,341,142 | $7,976,341 |
| Nov-27 2025 | $0.9992 | $0.9989 | $1.0002 | $0.9996 | $171,857,012 | $7,974,364 |
| Nov-26 2025 | $0.9996 | $0.9987 | $0.9999 | $0.9987 | $74,423,571 | $7,977,560 |
| Nov-25 2025 | $0.9988 | $0.9986 | $0.9996 | $0.9988 | $156,264,517 | $7,971,180 |
| Nov-24 2025 | $0.9991 | $0.9987 | $0.9993 | $0.9989 | $5,983,679 | $7,973,239 |
| Nov-23 2025 | $0.9988 | $0.9987 | $0.9994 | $0.9994 | $4,176,172 | $7,971,248 |
| Nov-22 2025 | $0.9992 | $0.9987 | $0.9994 | $0.9991 | $4,050,177 | $7,973,696 |
| Nov-21 2025 | $0.9997 | $0.9981 | $0.9997 | $0.9981 | $5,247,391 | $7,978,298 |
| Nov-20 2025 | $0.9985 | $0.998 | $0.9991 | $0.9986 | $4,374,978 | $7,968,439 |
| Nov-19 2025 | $0.9987 | $0.9982 | $1.0011 | $0.9988 | $7,201,307 | $7,970,068 |
| Nov-18 2025 | $0.9986 | $0.998 | $0.9996 | $0.9988 | $46,666,679 | $7,968,965 |
| Nov-17 2025 | $0.9989 | $0.9986 | $0.9997 | $0.9993 | $30,310,423 | $7,971,660 |
| Nov-16 2025 | $0.9992 | $0.9991 | $0.9998 | $0.9994 | $17,939,896 | $7,974,162 |