Cap Mercado $3.99T
2.57%
Volume 24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9998 | $0.9988 | $1.0002 | $0.999 | $20,503,853 | $7,979,230 |
| Jul-14 2025 | $0.999 | $0.9987 | $0.9994 | $0.9993 | $46,397,593 | $7,972,105 |
| Jul-13 2025 | $0.9994 | $0.9993 | $1.0001 | $0.9999 | $24,092,217 | $7,975,666 |
| Jul-12 2025 | $1.0000 | $0.9994 | $1.0002 | $1.0002 | $23,989,455 | $7,980,087 |
| Jul-11 2025 | $0.9998 | $0.9991 | $1.0000 | $0.9991 | $16,748,783 | $7,978,493 |
| Jul-10 2025 | $0.9993 | $0.999 | $1.0000 | $0.9992 | $29,860,003 | $7,974,754 |
| Jul-09 2025 | $0.999 | $0.9982 | $1.0000 | $0.9997 | $4,442,330 | $7,972,369 |
| Jul-08 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9994 | $10,195,363 | $7,976,123 |
| Jul-07 2025 | $0.9994 | $0.9991 | $1.0003 | $0.9997 | $1,961,541 | $7,975,439 |
| Jul-06 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9997 | $11,258,123 | $7,978,126 |
| Jul-05 2025 | $0.9997 | $0.9992 | $0.9999 | $0.9994 | $12,362,461 | $7,978,446 |
| Jul-04 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9994 | $18,319,494 | $7,978,777 |
| Jul-03 2025 | $0.9997 | $0.999 | $1.0001 | $0.9992 | $2,457,327 | $7,978,177 |
| Jul-02 2025 | $0.9991 | $0.9991 | $1.0004 | $0.9999 | $22,454,938 | $7,972,901 |
| Jul-01 2025 | $0.999 | $0.9989 | $1.0004 | $1.0002 | $30,851,004 | $7,972,104 |