Cap Mercado $3.18T
-1.86%
Volume 24h $200.21B
13.55%
BTC % 55.06%
-0.36%
ETH % 11.22%
-0.71%
Moedas
33.851
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.9989 | $0.9988 | $0.9996 | $0.9994 | $9,545,623 | $7,971,348 |
| Dec-21 2025 | $0.9992 | $0.9989 | $0.9996 | $0.9989 | $8,285,539 | $7,973,834 |
| Dec-20 2025 | $0.9991 | $0.9986 | $0.9993 | $0.9988 | $3,383,438 | $7,973,206 |
| Dec-19 2025 | $0.9988 | $0.9985 | $0.9994 | $0.9994 | $18,714,101 | $7,970,511 |
| Dec-18 2025 | $0.9993 | $0.9984 | $0.9996 | $0.9993 | $7,755,873 | $7,974,820 |
| Dec-17 2025 | $0.9993 | $0.9987 | $0.9998 | $0.9992 | $3,753,414 | $7,974,858 |
| Dec-16 2025 | $0.9992 | $0.9987 | $0.9994 | $0.9991 | $10,563,183 | $7,974,181 |
| Dec-15 2025 | $0.999 | $0.9989 | $0.9999 | $0.9995 | $3,797,730 | $7,972,594 |
| Dec-14 2025 | $0.9991 | $0.9991 | $1.0002 | $0.9995 | $7,384,520,537 | $7,973,057 |
| Dec-13 2025 | $0.9998 | $0.9991 | $0.9998 | $0.9991 | $16,901,322,765 | $7,978,980 |
| Dec-12 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | $12,404,062,315 | $7,976,998 |
| Dec-11 2025 | $0.999 | $0.999 | $0.9997 | $0.9996 | $3,402,100 | $7,972,628 |
| Dec-10 2025 | $0.9992 | $0.9992 | $1.0001 | $0.9998 | $3,389,928 | $7,974,377 |
| Dec-09 2025 | $0.9995 | $0.9991 | $0.9999 | $0.9999 | $3,580,641 | $7,976,700 |
| Dec-08 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9993 | $3,960,841 | $7,975,495 |