Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.9995 | $0.9989 | $0.9997 | $0.999 | $41,088,762 | $7,976,279 |
| Aug-19 2025 | $0.9986 | $0.9983 | $0.9999 | $0.9996 | $44,858,410 | $7,968,915 |
| Aug-18 2025 | $0.9992 | $0.9992 | $1.0003 | $1.0000 | $42,539,260 | $7,974,014 |
| Aug-17 2025 | $1.0001 | $0.9997 | $1.0004 | $1.0000 | $22,891,799 | $7,981,078 |
| Aug-16 2025 | $0.9999 | $0.9993 | $1.0002 | $0.9993 | $26,551,177 | $7,979,774 |
| Aug-15 2025 | $0.9994 | $0.9992 | $1.0005 | $0.9996 | $38,687,219 | $7,975,834 |
| Aug-14 2025 | $0.9996 | $0.9989 | $1.0001 | $0.9997 | $53,474,211 | $7,977,628 |
| Aug-13 2025 | $1.0000 | $0.9987 | $1.0000 | $0.9991 | $53,126,378 | $7,980,494 |
| Aug-12 2025 | $0.9993 | $0.9986 | $0.9998 | $0.9996 | $36,674,069 | $7,974,700 |
| Aug-11 2025 | $0.9997 | $0.9985 | $1.0001 | $1.0000 | $36,135,598 | $7,977,892 |
| Aug-10 2025 | $1.0001 | $0.9991 | $1.0001 | $0.9995 | $22,137,281 | $7,980,889 |
| Aug-09 2025 | $0.999 | $0.999 | $0.9998 | $0.9995 | $17,620,398 | $7,972,537 |
| Aug-08 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9998 | $19,846,868 | $7,976,707 |
| Aug-07 2025 | $0.9998 | $0.9993 | $1.0003 | $0.9997 | $23,287,428 | $7,979,109 |
| Aug-06 2025 | $0.9997 | $0.999 | $0.9999 | $0.9996 | $16,735,242 | $7,977,958 |