Cap Mercado $3.76T
-2.1%
Volume 24h $370.98B
8.93%
BTC % 55.35%
0.18%
ETH % 11.3%
-0.61%
Moedas
33.647
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $1.0003 | $0.9991 | $1.0003 | $0.9995 | $3,973,966 | $7,982,461 |
| Nov-09 2025 | $0.9993 | $0.9988 | $1.0001 | $0.9994 | $3,831,828 | $7,974,989 |
| Nov-08 2025 | $0.9998 | $0.9989 | $1.0000 | $0.9991 | $4,107,691 | $7,978,470 |
| Nov-07 2025 | $1.0001 | $0.9989 | $1.0001 | $0.9991 | $4,517,294 | $7,981,127 |
| Nov-06 2025 | $0.999 | $0.9982 | $0.9995 | $0.9994 | $7,051,639 | $7,972,082 |
| Nov-05 2025 | $0.999 | $0.9988 | $0.9997 | $0.9993 | $5,890,139 | $7,972,555 |
| Nov-04 2025 | $0.9996 | $0.999 | $0.9998 | $0.999 | $15,764,316 | $7,977,069 |
| Nov-03 2025 | $0.9993 | $0.9985 | $0.9996 | $0.9996 | $6,641,980 | $7,974,967 |
| Nov-02 2025 | $0.9988 | $0.9985 | $0.9994 | $0.999 | $5,368,908 | $7,970,980 |
| Nov-01 2025 | $0.999 | $0.9983 | $1.0007 | $0.9986 | $13,497,091 | $7,972,776 |
| Oct-31 2025 | $0.9994 | $0.9982 | $0.9994 | $0.9993 | $6,929,557 | $7,975,353 |
| Oct-30 2025 | $0.9991 | $0.9987 | $0.9998 | $0.9996 | $5,835,747 | $7,973,472 |
| Oct-29 2025 | $0.9994 | $0.9991 | $1.0006 | $0.9998 | $4,741,100 | $7,975,782 |
| Oct-28 2025 | $1.0000 | $0.9983 | $1.0000 | $0.9989 | $4,600,939 | $7,980,235 |
| Oct-27 2025 | $0.9991 | $0.9986 | $0.9995 | $0.9991 | $6,788,131 | $7,973,615 |