Cap Mercado $4.25T
1.27%
Volume 24h $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Moedas
33.101
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Quantoz USDQ (USDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9988 | $0.9966 | $0.9994 | $0.999 | $30,881,842 | $7,971,007 |
| Sep-08 2025 | $0.999 | $0.9979 | $0.9997 | $0.9993 | $2,411,857 | $7,972,854 |
| Sep-07 2025 | $0.9998 | $0.9989 | $0.9998 | $0.9989 | $3,792,516 | $7,979,070 |
| Sep-06 2025 | $0.9991 | $0.9986 | $0.9994 | $0.999 | $7,012,642 | $7,973,087 |
| Sep-05 2025 | $0.9991 | $0.9987 | $1.0001 | $0.9987 | $14,083,442 | $7,973,592 |
| Sep-04 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9993 | $15,528,647 | $7,975,619 |
| Sep-03 2025 | $0.9994 | $0.9989 | $1.0001 | $0.9998 | $6,420,909 | $7,975,688 |
| Sep-02 2025 | $0.9995 | $0.9985 | $0.9999 | $0.9991 | $3,014,504 | $7,976,224 |
| Sep-01 2025 | $0.9994 | $0.9988 | $0.9998 | $0.9989 | $2,850,286 | $7,976,042 |
| Aug-31 2025 | $0.9991 | $0.999 | $0.9998 | $0.9994 | $2,746,393 | $7,973,380 |
| Aug-30 2025 | $0.9993 | $0.9988 | $0.9996 | $0.9996 | $7,282,678 | $7,974,839 |
| Aug-29 2025 | $0.9993 | $0.9986 | $0.9999 | $0.9997 | $5,882,907 | $7,974,762 |
| Aug-28 2025 | $0.9999 | $0.9988 | $0.9999 | $0.999 | $24,072,940 | $7,979,400 |
| Aug-27 2025 | $0.9987 | $0.9987 | $0.9997 | $0.999 | $39,599,046 | $7,969,939 |
| Aug-26 2025 | $0.9995 | $0.9987 | $0.9995 | $0.9992 | $43,345,574 | $7,976,164 |