Cap Mercado $2.40T
-3.65%
Volume 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QuantixAI (QAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $72.67 | $72.43 | $73.32 | $73.30 | $5,567,431 | $58,420,646 |
| Feb-21 2026 | $73.28 | $72.90 | $73.76 | $73.02 | $5,182,197 | $58,912,779 |
| Feb-20 2026 | $73.06 | $71.96 | $73.24 | $71.96 | $5,905,874 | $58,730,121 |
| Feb-19 2026 | $71.91 | $70.97 | $72.12 | $71.43 | $5,699,129 | $57,808,996 |
| Feb-18 2026 | $71.33 | $71.15 | $73.29 | $72.69 | $5,222,427 | $57,343,692 |
| Feb-17 2026 | $72.68 | $72.19 | $74.02 | $73.98 | $4,211,539 | $58,428,366 |
| Feb-16 2026 | $73.88 | $72.80 | $74.97 | $74.01 | $4,516,851 | $59,390,968 |
| Feb-15 2026 | $73.63 | $73.62 | $76.05 | $75.02 | $5,369,798 | $59,189,709 |
| Feb-14 2026 | $75.11 | $74.72 | $75.68 | $74.84 | $4,856,961 | $60,384,397 |
| Feb-13 2026 | $74.87 | $73.19 | $75.41 | $73.47 | $5,254,438 | $60,188,840 |
| Feb-12 2026 | $73.43 | $72.42 | $75.25 | $74.41 | $5,559,564 | $59,029,272 |
| Feb-11 2026 | $74.59 | $73.29 | $76.63 | $76.32 | $4,481,997 | $59,966,727 |
| Feb-10 2026 | $76.01 | $75.99 | $77.91 | $77.88 | $5,140,374 | $61,106,310 |
| Feb-09 2026 | $77.94 | $75.89 | $78.67 | $78.02 | $5,469,609 | $62,658,825 |
| Feb-08 2026 | $79.33 | $76.53 | $79.33 | $76.53 | $5,024,766 | $63,772,508 |