Cap Mercado $3.82T
1.26%
Volume 24h $354.83B
22.34%
BTC % 55.38%
0.01%
ETH % 11.28%
-1.33%
Moedas
33.637
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuantixAI (QAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $81.28 | $77.89 | $81.28 | $78.41 | $5,582,257 | $65,370,698 |
| Nov-08 2025 | $78.51 | $66.84 | $78.51 | $67.52 | $6,164,172 | $63,142,841 |
| Nov-07 2025 | $67.82 | $66.84 | $81.12 | $81.12 | $5,158,660 | $54,544,603 |
| Nov-06 2025 | $85.19 | $84.72 | $87.21 | $87.21 | $5,757,159 | $68,523,084 |
| Nov-05 2025 | $87.20 | $84.32 | $87.70 | $85.23 | $5,832,947 | $70,138,768 |
| Nov-04 2025 | $85.20 | $83.71 | $88.38 | $87.71 | $5,546,835 | $68,534,755 |
| Nov-03 2025 | $87.54 | $87.12 | $91.17 | $91.17 | $5,539,354 | $70,416,626 |
| Nov-02 2025 | $90.84 | $90.59 | $91.52 | $90.71 | $5,523,884 | $73,072,579 |
| Nov-01 2025 | $90.74 | $90.29 | $91.09 | $90.29 | $5,689,384 | $72,987,602 |
| Oct-31 2025 | $90.33 | $89.45 | $91.39 | $89.45 | $5,388,778 | $72,661,329 |
| Oct-30 2025 | $88.77 | $88.13 | $91.59 | $90.74 | $5,267,337 | $71,404,564 |
| Oct-29 2025 | $91.35 | $91.06 | $93.56 | $93.04 | $6,016,526 | $73,475,232 |
| Oct-28 2025 | $93.25 | $92.72 | $95.26 | $94.04 | $5,596,560 | $75,009,592 |
| Oct-27 2025 | $94.09 | $94.09 | $95.61 | $94.68 | $5,511,803 | $75,682,719 |
| Oct-26 2025 | $94.49 | $91.84 | $94.53 | $91.95 | $5,564,575 | $76,008,015 |