Cap Mercado $3.15T
-4.63%
Volume 24h $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
Moedas
33.748
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuantixAI (QAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $93.05 | $92.75 | $93.76 | $92.85 | $7,003,905 | $74,835,690 |
| Nov-29 2025 | $92.82 | $92.46 | $93.00 | $92.97 | $7,419,968 | $74,648,781 |
| Nov-28 2025 | $93.02 | $92.76 | $94.19 | $93.28 | $5,422,770 | $74,804,733 |
| Nov-27 2025 | $93.46 | $92.67 | $94.31 | $93.65 | $4,936,202 | $75,163,189 |
| Nov-26 2025 | $93.80 | $90.85 | $94.68 | $91.44 | $4,657,131 | $75,438,656 |
| Nov-25 2025 | $91.59 | $90.26 | $91.60 | $90.78 | $5,053,438 | $73,659,196 |
| Nov-24 2025 | $91.43 | $85.29 | $91.89 | $85.29 | $5,203,006 | $73,527,337 |
| Nov-23 2025 | $86.28 | $83.25 | $86.41 | $83.25 | $4,658,382 | $69,385,265 |
| Nov-22 2025 | $83.20 | $82.68 | $83.28 | $83.28 | $5,334,869 | $66,911,345 |
| Nov-21 2025 | $83.12 | $78.00 | $85.42 | $78.49 | $4,880,028 | $66,842,825 |
| Nov-20 2025 | $78.95 | $77.76 | $83.24 | $82.29 | $4,585,672 | $63,491,402 |
| Nov-19 2025 | $82.59 | $80.20 | $82.84 | $82.84 | $5,029,662 | $66,419,112 |
| Nov-18 2025 | $82.95 | $79.20 | $83.68 | $80.70 | $5,082,642 | $66,713,996 |
| Nov-17 2025 | $80.65 | $74.39 | $80.65 | $74.39 | $4,926,801 | $64,858,386 |
| Nov-16 2025 | $73.92 | $73.63 | $76.11 | $75.41 | $5,145,897 | $59,445,239 |