Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuantixAI (QAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $93.92 | $91.91 | $93.99 | $92.22 | $6,675,592 | $75,559,194 |
| Sep-28 2025 | $92.20 | $89.92 | $92.20 | $90.13 | $6,754,498 | $74,177,721 |
| Sep-27 2025 | $90.15 | $89.86 | $90.17 | $90.09 | $6,050,426 | $72,525,885 |
| Sep-26 2025 | $90.00 | $89.87 | $97.73 | $97.51 | $6,074,995 | $72,401,082 |
| Sep-25 2025 | $97.77 | $97.10 | $101.16 | $101.16 | $6,756,739 | $78,658,882 |
| Sep-24 2025 | $101.12 | $99.32 | $101.44 | $99.77 | $7,065,628 | $81,346,589 |
| Sep-23 2025 | $99.99 | $99.57 | $101.00 | $100.41 | $7,106,766 | $80,440,432 |
| Sep-22 2025 | $100.59 | $99.31 | $101.85 | $101.85 | $6,559,444 | $80,921,113 |
| Sep-21 2025 | $101.79 | $101.76 | $102.22 | $102.14 | $7,258,500 | $81,892,373 |
| Sep-20 2025 | $102.19 | $101.93 | $102.50 | $102.05 | $6,658,927 | $82,210,145 |
| Sep-19 2025 | $102.02 | $101.79 | $103.59 | $103.30 | $6,427,042 | $82,076,581 |
| Sep-18 2025 | $103.14 | $102.61 | $103.98 | $102.61 | $6,696,564 | $82,976,582 |
| Sep-17 2025 | $104.19 | $103.08 | $104.50 | $104.12 | $7,344,293 | $83,821,866 |
| Sep-16 2025 | $104.22 | $102.48 | $104.27 | $102.77 | $6,946,590 | $83,845,633 |
| Sep-15 2025 | $102.82 | $102.15 | $104.03 | $102.69 | $7,098,580 | $82,719,683 |