Cap Mercado $4.01T
0.79%
Volume 24h $426.49B
25.43%
BTC % 55.24%
0.1%
ETH % 11.92%
-0.08%
Moedas
33.470
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuantixAI (QAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $92.17 | $90.34 | $93.01 | $90.34 | $5,283,495 | $74,138,441 |
| Oct-19 2025 | $90.77 | $88.57 | $90.98 | $89.20 | $5,891,171 | $73,015,817 |
| Oct-18 2025 | $89.21 | $88.81 | $90.04 | $89.60 | $5,910,062 | $71,757,129 |
| Oct-17 2025 | $89.95 | $87.95 | $91.77 | $91.06 | $5,698,692 | $72,366,936 |
| Oct-16 2025 | $90.82 | $90.79 | $93.95 | $93.33 | $6,068,188 | $73,061,112 |
| Oct-15 2025 | $93.39 | $84.16 | $94.26 | $85.78 | $5,978,303 | $75,135,835 |
| Oct-14 2025 | $86.06 | $84.10 | $87.49 | $87.49 | $5,806,195 | $69,235,142 |
| Oct-13 2025 | $87.67 | $86.77 | $87.81 | $87.36 | $5,522,206 | $70,527,393 |
| Oct-12 2025 | $87.36 | $84.40 | $87.39 | $84.56 | $5,545,546 | $70,283,101 |
| Oct-11 2025 | $84.89 | $84.34 | $87.31 | $87.31 | $4,565,210 | $68,294,360 |
| Oct-10 2025 | $87.56 | $87.56 | $93.41 | $93.22 | $5,695,606 | $70,438,545 |
| Oct-09 2025 | $93.17 | $92.20 | $94.64 | $94.41 | $5,497,457 | $74,956,540 |
| Oct-08 2025 | $94.40 | $93.01 | $95.00 | $93.21 | $6,083,034 | $75,942,381 |
| Oct-07 2025 | $93.40 | $92.32 | $95.85 | $95.70 | $5,842,444 | $75,141,757 |
| Oct-06 2025 | $95.75 | $95.75 | $100.12 | $98.43 | $5,675,344 | $77,031,594 |