Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QuantixAI (QAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $97.56 | $96.56 | $98.10 | $97.53 | $3,995,001 | - |
| Nov-07 2024 | $97.40 | $95.83 | $97.90 | $96.72 | $3,292,113 | - |
| Nov-06 2024 | $96.91 | $92.17 | $98.13 | $92.17 | $2,938,828 | - |
| Nov-05 2024 | $92.12 | $89.30 | $92.52 | $89.30 | $3,629,755 | - |
| Nov-04 2024 | $89.47 | $89.46 | $90.53 | $90.04 | $3,433,769 | - |
| Nov-03 2024 | $90.13 | $88.14 | $90.76 | $89.02 | $4,674,551 | - |
| Nov-02 2024 | $89.02 | $86.19 | $89.18 | $86.27 | $4,122,159 | - |
| Nov-01 2024 | $86.16 | $84.75 | $88.42 | $85.93 | $2,358,990 | - |
| Oct-31 2024 | $85.97 | $83.18 | $85.97 | $83.44 | $2,888,945 | - |
| Oct-30 2024 | $83.45 | $82.87 | $83.63 | $83.59 | $2,812,263 | - |
| Oct-29 2024 | $83.06 | $81.84 | $83.85 | $81.91 | $2,381,722 | - |
| Oct-28 2024 | $81.80 | $81.56 | $83.70 | $81.92 | $1,328,395 | - |
| Oct-27 2024 | $82.13 | $80.82 | $82.13 | $80.91 | $2,422,211 | - |
| Oct-26 2024 | $80.97 | $80.16 | $81.07 | $80.26 | $5,140,125 | - |
| Oct-25 2024 | $79.62 | $79.62 | $82.60 | $82.24 | $4,842,557 | - |