Cap Mercado $2.70T
3.96%
Volume 24h $177.81B
-3.66%
BTC % 52.86%
-2.21%
ETH % 9.71%
-2.98%
Moedas
34.426
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.927305 | $0.868251 | $0.930535 | $0.882454 | $25,665,595 | $98,285,108 |
| Mar-23 2026 | $0.881485 | $0.828857 | $0.890328 | $0.842754 | $13,381,799 | $93,428,083 |
| Mar-22 2026 | $0.842667 | $0.829389 | $0.854738 | $0.852434 | $9,774,045 | $89,313,258 |
| Mar-21 2026 | $0.852711 | $0.852711 | $0.889213 | $0.885599 | $6,747,937 | $90,377,181 |
| Mar-20 2026 | $0.885675 | $0.87504 | $0.889255 | $0.882795 | $8,625,296 | $93,870,363 |
| Mar-19 2026 | $0.883254 | $0.867792 | $0.91462 | $0.895929 | $13,654,110 | $93,613,190 |
| Mar-18 2026 | $0.896582 | $0.887212 | $0.94953 | $0.947859 | $13,848,073 | $95,025,222 |
| Mar-17 2026 | $0.947789 | $0.931655 | $0.965563 | $0.952406 | $12,410,378 | $100,451,793 |
| Mar-16 2026 | $0.952623 | $0.931396 | $0.974541 | $0.948429 | $21,560,137 | $100,963,428 |
| Mar-15 2026 | $0.947206 | $0.880022 | $1.0151 | $0.882584 | $45,099,789 | $100,388,720 |
| Mar-14 2026 | $0.882264 | $0.875521 | $0.906312 | $0.905339 | $7,753,831 | $93,505,299 |
| Mar-13 2026 | $0.905299 | $0.882953 | $0.929063 | $0.88302 | $14,182,728 | $95,945,967 |
| Mar-12 2026 | $0.883402 | $0.874714 | $0.896712 | $0.894801 | $10,407,455 | $93,624,733 |
| Mar-11 2026 | $0.894316 | $0.874029 | $0.899731 | $0.879679 | $11,599,274 | $94,780,830 |
| Mar-10 2026 | $0.879782 | $0.867855 | $0.902525 | $0.868811 | $12,469,322 | $93,239,848 |