Cap Mercado $3.25T
1.99%
Volume 24h $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.3357 | $1.2947 | $1.3555 | $1.3391 | $36,644,357 | $141,504,994 |
| Dec-31 2025 | $1.3453 | $1.2677 | $1.5475 | $1.2802 | $136,949,743 | $142,516,735 |
| Dec-30 2025 | $1.2809 | $1.2636 | $1.2939 | $1.2924 | $18,343,194 | $135,698,946 |
| Dec-29 2025 | $1.2934 | $1.2647 | $1.3522 | $1.2679 | $32,948,897 | $137,014,981 |
| Dec-28 2025 | $1.2681 | $1.2622 | $1.3147 | $1.3051 | $19,883,980 | $134,334,916 |
| Dec-27 2025 | $1.3048 | $1.1986 | $1.3218 | $1.2060 | $35,384,736 | $138,224,267 |
| Dec-26 2025 | $1.2063 | $1.1902 | $1.2483 | $1.2129 | $17,254,121 | $127,785,258 |
| Dec-25 2025 | $1.2132 | $1.2129 | $1.2558 | $1.2532 | $11,054,872 | $128,524,408 |
| Dec-24 2025 | $1.2531 | $1.2272 | $1.2607 | $1.2592 | $13,066,711 | $132,745,306 |
| Dec-23 2025 | $1.2595 | $1.2324 | $1.2701 | $1.2693 | $14,257,507 | $133,420,332 |
| Dec-22 2025 | $1.2686 | $1.2495 | $1.2826 | $1.2507 | $16,247,740 | $134,386,006 |
| Dec-21 2025 | $1.2498 | $1.2368 | $1.2940 | $1.2940 | $12,800,082 | $132,397,121 |
| Dec-20 2025 | $1.2940 | $1.2891 | $1.3131 | $1.3098 | $11,444,908 | $137,072,370 |
| Dec-19 2025 | $1.3109 | $1.2213 | $1.3201 | $1.2327 | $20,192,169 | $138,868,040 |
| Dec-18 2025 | $1.2320 | $1.2152 | $1.3142 | $1.2792 | $23,973,491 | $130,507,600 |