Cap Mercado $3.35T
0.13%
Volume 24h $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Moedas
33.685
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.6897 | $1.6207 | $1.7431 | $1.7398 | $36,342,522 | $178,939,194 |
| Nov-18 2025 | $1.7409 | $1.6876 | $1.7725 | $1.7022 | $41,712,738 | $184,363,237 |
| Nov-17 2025 | $1.7034 | $1.6806 | $1.7681 | $1.7157 | $40,650,676 | $180,390,222 |
| Nov-16 2025 | $1.7161 | $1.6790 | $1.7633 | $1.7546 | $32,702,646 | $181,728,710 |
| Nov-15 2025 | $1.7550 | $1.7240 | $1.7796 | $1.7240 | $28,470,598 | $185,846,629 |
| Nov-14 2025 | $1.7247 | $1.7087 | $1.7877 | $1.7739 | $52,364,098 | $182,633,590 |
| Nov-13 2025 | $1.7755 | $1.7263 | $1.8783 | $1.8413 | $52,780,253 | $188,012,033 |
| Nov-12 2025 | $1.8443 | $1.8216 | $1.9675 | $1.8528 | $54,009,332 | $195,296,340 |
| Nov-11 2025 | $1.8546 | $1.8546 | $1.9893 | $1.9536 | $52,523,004 | $196,382,824 |
| Nov-10 2025 | $1.9516 | $1.9191 | $1.9776 | $1.9268 | $47,687,350 | $206,654,846 |
| Nov-09 2025 | $1.9276 | $1.8717 | $1.9437 | $1.9380 | $48,874,251 | $204,111,204 |
| Nov-08 2025 | $1.9381 | $1.8953 | $2.0038 | $1.9775 | $53,550,614 | $205,220,108 |
| Nov-07 2025 | $1.9766 | $1.7394 | $2.0194 | $1.7394 | $65,894,016 | $209,290,120 |
| Nov-06 2025 | $1.7341 | $1.6957 | $1.7780 | $1.7685 | $46,736,684 | $183,615,214 |
| Nov-05 2025 | $1.7709 | $1.6216 | $1.7738 | $1.6838 | $46,354,909 | $187,502,123 |