Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.5901 | $2.4656 | $2.5982 | $2.4656 | $32,031,233 | $272,613,852 |
| Jul-25 2024 | $2.4663 | $2.3862 | $2.6094 | $2.6003 | $35,940,701 | $259,579,288 |
| Jul-24 2024 | $2.6003 | $2.5937 | $2.6815 | $2.6024 | $32,466,884 | $273,680,682 |
| Jul-23 2024 | $2.6026 | $2.5564 | $2.7374 | $2.6746 | $36,478,708 | $273,914,310 |
| Jul-22 2024 | $2.6740 | $2.6740 | $2.8098 | $2.7953 | $313,169,233 | $281,425,263 |
| Jul-21 2024 | $2.7955 | $2.6409 | $2.8016 | $2.7343 | $37,633,764 | $294,208,721 |
| Jul-20 2024 | $2.7340 | $2.6952 | $2.8100 | $2.7565 | $36,825,225 | $287,734,342 |
| Jul-19 2024 | $2.7513 | $2.5943 | $2.7513 | $2.6731 | $36,503,850 | $289,552,900 |
| Jul-18 2024 | $2.6700 | $2.6128 | $2.8327 | $2.6569 | $52,786,764 | $280,990,387 |
| Jul-17 2024 | $2.6558 | $2.5675 | $2.7365 | $2.5681 | $46,775,886 | $279,492,577 |
| Jul-16 2024 | $2.5684 | $2.4722 | $2.6031 | $2.5723 | $38,147,254 | $270,287,813 |
| Jul-15 2024 | $2.5691 | $2.4470 | $2.5691 | $2.4470 | $33,192,517 | $270,357,104 |
| Jul-14 2024 | $2.4444 | $2.3577 | $2.4560 | $2.3589 | $35,993,083 | $257,238,749 |
| Jul-13 2024 | $2.3600 | $2.3141 | $2.3879 | $2.3245 | $27,968,768 | $248,356,681 |
| Jul-12 2024 | $2.3242 | $2.2352 | $2.3262 | $2.2483 | $28,043,937 | $244,581,678 |