Cap Mercado $3.25T
-1.11%
Volume 24h $196.87B
-55.45%
BTC % 55.05%
0.36%
ETH % 10.95%
-1.82%
Moedas
34.101
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $1.3272 | $1.2971 | $1.3617 | $1.3059 | $21,393,459 | $140,624,486 |
| Jan-20 2026 | $1.3063 | $1.3059 | $1.3824 | $1.3778 | $18,138,846 | $138,401,728 |
| Jan-19 2026 | $1.3777 | $1.3247 | $1.3874 | $1.3754 | $18,633,518 | $145,973,483 |
| Jan-18 2026 | $1.3960 | $1.3960 | $1.4827 | $1.4759 | $12,865,545 | $147,908,284 |
| Jan-17 2026 | $1.4754 | $1.4452 | $1.5117 | $1.4531 | $14,573,568 | $156,318,062 |
| Jan-16 2026 | $1.4536 | $1.3993 | $1.4542 | $1.4359 | $14,107,533 | $154,001,436 |
| Jan-15 2026 | $1.4378 | $1.4241 | $1.5746 | $1.5707 | $26,188,747 | $152,331,629 |
| Jan-14 2026 | $1.5716 | $1.4674 | $1.6392 | $1.4674 | $78,290,417 | $166,503,447 |
| Jan-13 2026 | $1.4666 | $1.3889 | $1.4831 | $1.3889 | $20,640,087 | $155,384,917 |
| Jan-12 2026 | $1.3889 | $1.3851 | $1.4530 | $1.4343 | $16,829,794 | $147,145,231 |
| Jan-11 2026 | $1.4351 | $1.4275 | $1.4979 | $1.4871 | $18,160,540 | $152,044,534 |
| Jan-10 2026 | $1.4870 | $1.4701 | $1.5124 | $1.4900 | $13,682,521 | $157,539,360 |
| Jan-09 2026 | $1.4893 | $1.4606 | $1.4956 | $1.4755 | $21,657,819 | $157,782,158 |
| Jan-08 2026 | $1.4759 | $1.4469 | $1.4876 | $1.4775 | $23,028,150 | $156,358,237 |
| Jan-07 2026 | $1.4754 | $1.4534 | $1.5581 | $1.5154 | $35,926,483 | $156,308,164 |