Cap Mercado $2.60T
-2.08%
Volume 24h $241.66B
-18.49%
BTC % 54.81%
-0.32%
ETH % 9.65%
-0.93%
Moedas
34.309
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.940661 | $0.900221 | $0.956392 | $0.912639 | $18,555,154 | $99,688,079 |
| Mar-03 2026 | $0.912887 | $0.892097 | $0.92832 | $0.92832 | $14,200,035 | $96,744,009 |
| Mar-02 2026 | $0.927466 | $0.891659 | $0.949022 | $0.891659 | $20,407,648 | $98,288,427 |
| Mar-01 2026 | $0.891476 | $0.874268 | $0.931698 | $0.910471 | $13,058,887 | $94,473,809 |
| Feb-28 2026 | $0.909513 | $0.842976 | $0.914222 | $0.910223 | $14,733,758 | $96,384,643 |
| Feb-27 2026 | $0.910568 | $0.903013 | $0.949567 | $0.92692 | $13,655,836 | $96,495,787 |
| Feb-26 2026 | $0.926712 | $0.9081 | $0.960532 | $0.949677 | $13,610,262 | $98,206,003 |
| Feb-25 2026 | $0.948666 | $0.869983 | $0.977226 | $0.869983 | $16,634,095 | $100,531,902 |
| Feb-24 2026 | $0.8703 | $0.851896 | $0.886421 | $0.881255 | $12,227,844 | $92,226,773 |
| Feb-23 2026 | $0.880875 | $0.870468 | $0.913842 | $0.913238 | $15,336,894 | $93,346,772 |
| Feb-22 2026 | $0.912646 | $0.906937 | $0.942602 | $0.942602 | $7,863,435 | $96,712,994 |
| Feb-21 2026 | $0.942788 | $0.942788 | $0.968453 | $0.960372 | $7,677,094 | $99,906,470 |
| Feb-20 2026 | $0.960357 | $0.92339 | $0.962213 | $0.936737 | $20,294,826 | $101,767,575 |
| Feb-19 2026 | $0.934085 | $0.913313 | $0.948 | $0.946285 | $9,950,224 | $98,982,906 |
| Feb-18 2026 | $0.9469 | $0.946738 | $0.9946 | $0.963533 | $15,636,200 | $100,340,316 |