Cap Mercado $2.45T
-0.53%
Volume 24h $202.71B
2.07%
BTC % 54.2%
-0.83%
ETH % 9.46%
-1.69%
Moedas
34.225
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.915141 | $0.873037 | $0.926141 | $0.899062 | $16,092,763 | $96,970,541 |
| Feb-10 2026 | $0.899014 | $0.893291 | $0.927685 | $0.927357 | $12,914,351 | $95,261,127 |
| Feb-09 2026 | $0.926868 | $0.897157 | $0.938736 | $0.924757 | $14,514,907 | $98,211,909 |
| Feb-08 2026 | $0.925295 | $0.922444 | $0.946755 | $0.942935 | $12,364,438 | $98,044,616 |
| Feb-07 2026 | $0.943202 | $0.915174 | $0.952704 | $0.952704 | $20,208,633 | $99,941,435 |
| Feb-06 2026 | $0.952823 | $0.7928 | $0.961185 | $0.868029 | $36,299,186 | $100,960,198 |
| Feb-05 2026 | $0.869801 | $0.867837 | $1.0456 | $1.0402 | $42,086,854 | $92,162,738 |
| Feb-04 2026 | $1.0407 | $1.0211 | $1.0936 | $1.0704 | $24,927,205 | $110,272,131 |
| Feb-03 2026 | $1.0690 | $1.0292 | $1.1102 | $1.1039 | $22,818,223 | $113,274,109 |
| Feb-02 2026 | $1.1046 | $1.0203 | $1.1101 | $1.0620 | $27,627,228 | $117,048,675 |
| Feb-01 2026 | $1.0629 | $1.0543 | $1.1140 | $1.0635 | $22,005,554 | $112,622,361 |
| Jan-31 2026 | $1.0617 | $1.0265 | $1.1758 | $1.1514 | $28,692,439 | $112,494,735 |
| Jan-30 2026 | $1.1502 | $1.1233 | $1.1700 | $1.1690 | $26,255,439 | $121,876,865 |
| Jan-29 2026 | $1.1685 | $1.1564 | $1.2590 | $1.2590 | $19,861,832 | $123,816,964 |
| Jan-28 2026 | $1.2592 | $1.2398 | $1.2827 | $1.2827 | $15,874,289 | $133,418,439 |