Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.7971 | $1.7362 | $1.8581 | $1.8438 | $54,578,851 | $189,953,162 |
| Jun-21 2025 | $1.8380 | $1.8218 | $1.9431 | $1.9160 | $46,369,016 | $194,268,481 |
| Jun-20 2025 | $1.9156 | $1.9030 | $2.0041 | $1.9732 | $52,488,003 | $202,474,662 |
| Jun-19 2025 | $1.9736 | $1.9382 | $1.9959 | $1.9699 | $45,936,918 | $208,594,946 |
| Jun-18 2025 | $1.9684 | $1.9227 | $2.0157 | $1.9990 | $53,623,020 | $208,041,109 |
| Jun-17 2025 | $1.9996 | $1.9723 | $2.1033 | $2.0812 | $56,234,624 | $211,342,932 |
| Jun-16 2025 | $2.0830 | $2.0119 | $2.1480 | $2.0275 | $52,457,679 | $220,150,569 |
| Jun-15 2025 | $2.0273 | $1.9975 | $2.0425 | $2.0235 | $47,511,219 | $214,253,442 |
| Jun-14 2025 | $2.0245 | $1.9965 | $2.0407 | $2.0346 | $46,165,241 | $213,953,456 |
| Jun-13 2025 | $2.0336 | $1.9611 | $2.0938 | $2.0938 | $61,980,908 | $214,923,354 |
| Jun-12 2025 | $2.0976 | $2.0965 | $2.2012 | $2.2012 | $50,851,913 | $221,684,645 |
| Jun-11 2025 | $2.2017 | $2.1871 | $2.2694 | $2.2391 | $54,111,996 | $232,687,480 |
| Jun-10 2025 | $2.2375 | $2.1696 | $2.2417 | $2.1803 | $59,121,159 | $236,464,892 |
| Jun-09 2025 | $2.1806 | $2.0421 | $2.1808 | $2.0775 | $57,098,131 | $230,449,938 |
| Jun-08 2025 | $2.0769 | $2.0448 | $2.0949 | $2.0657 | $46,390,201 | $219,485,927 |