Cap Mercado $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Moedas
32.400
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $2.2570 | $2.1948 | $2.2938 | $2.2233 | $55,809,658 | $238,622,213 |
| Jul-11 2025 | $2.2237 | $2.1923 | $2.3094 | $2.2204 | $66,669,876 | $235,094,572 |
| Jul-10 2025 | $2.2199 | $2.0924 | $2.2280 | $2.1193 | $68,461,114 | $234,691,239 |
| Jul-09 2025 | $2.1152 | $1.9994 | $2.3320 | $2.0127 | $76,268,839 | $223,618,882 |
| Jul-08 2025 | $2.0125 | $1.9449 | $2.0154 | $1.9713 | $53,710,060 | $212,757,395 |
| Jul-07 2025 | $1.9717 | $1.9554 | $2.0034 | $1.9846 | $53,018,235 | $208,450,417 |
| Jul-06 2025 | $1.9838 | $1.9378 | $2.0008 | $1.9515 | $46,256,075 | $209,725,826 |
| Jul-05 2025 | $1.9522 | $1.9195 | $1.9652 | $1.9477 | $45,443,651 | $206,374,312 |
| Jul-04 2025 | $1.9473 | $1.9323 | $2.0528 | $2.0445 | $46,355,938 | $205,856,746 |
| Jul-03 2025 | $2.0439 | $2.0296 | $2.0675 | $2.0296 | $49,102,396 | $216,071,728 |
| Jul-02 2025 | $2.0298 | $1.8684 | $2.0750 | $1.8778 | $56,133,520 | $214,572,390 |
| Jul-01 2025 | $1.8784 | $1.8729 | $1.9750 | $1.9712 | $48,240,505 | $198,562,563 |
| Jun-30 2025 | $1.9706 | $1.9477 | $2.0323 | $2.0258 | $48,396,345 | $208,306,410 |
| Jun-29 2025 | $2.0257 | $1.9502 | $2.0373 | $1.9661 | $51,157,871 | $214,134,649 |
| Jun-28 2025 | $1.9650 | $1.9196 | $1.9689 | $1.9272 | $46,111,805 | $207,713,376 |