Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.6184 | $2.5890 | $2.7115 | $2.7115 | $44,904,326 | $277,040,017 |
| Sep-08 2025 | $2.7100 | $2.6429 | $2.7201 | $2.6936 | $75,959,058 | $286,722,303 |
| Sep-07 2025 | $2.6921 | $2.6645 | $2.7083 | $2.6950 | $79,340,568 | $284,827,301 |
| Sep-06 2025 | $2.6950 | $2.6806 | $2.8129 | $2.7153 | $97,208,894 | $285,134,775 |
| Sep-05 2025 | $2.7201 | $2.6630 | $2.8051 | $2.7364 | $123,756,818 | $287,785,325 |
| Sep-04 2025 | $2.7445 | $2.6635 | $2.8777 | $2.6923 | $189,788,061 | $290,358,703 |
| Sep-03 2025 | $2.6603 | $2.5707 | $2.7262 | $2.6327 | $89,248,233 | $281,445,460 |
| Sep-02 2025 | $2.6364 | $2.5596 | $2.6410 | $2.5907 | $88,745,489 | $278,921,029 |
| Sep-01 2025 | $2.5984 | $2.5397 | $2.8834 | $2.7241 | $162,908,688 | $274,894,080 |
| Aug-31 2025 | $2.7196 | $2.7097 | $2.9827 | $2.9635 | $119,920,442 | $287,707,600 |
| Aug-30 2025 | $2.9701 | $2.6527 | $3.0987 | $2.6708 | $361,661,369 | $314,209,650 |
| Aug-29 2025 | $2.6691 | $2.6018 | $2.9848 | $2.8072 | $146,680,384 | $282,359,251 |
| Aug-28 2025 | $2.8062 | $2.7955 | $2.9620 | $2.9620 | $118,767,637 | $296,863,202 |
| Aug-27 2025 | $2.9751 | $2.7962 | $3.1027 | $2.9443 | $196,333,966 | $314,723,967 |
| Aug-26 2025 | $2.9401 | $2.8463 | $3.0845 | $3.0845 | $198,445,341 | $311,019,866 |