Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qtum (QTUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $2.3655 | $2.3603 | $2.4151 | $2.4103 | $29,007,656 | $249,275,604 |
| Oct-29 2024 | $2.4091 | $2.2874 | $2.4099 | $2.2891 | $31,159,399 | $253,874,759 |
| Oct-28 2024 | $2.2877 | $2.2039 | $2.2903 | $2.2601 | $28,824,275 | $241,072,084 |
| Oct-27 2024 | $2.2603 | $2.2140 | $2.2696 | $2.2172 | $26,665,565 | $238,183,598 |
| Oct-26 2024 | $2.2176 | $2.1833 | $2.2572 | $2.2083 | $27,509,414 | $233,684,000 |
| Oct-25 2024 | $2.2061 | $2.1756 | $2.4090 | $2.4058 | $27,514,483 | $232,467,162 |
| Oct-24 2024 | $2.4051 | $2.3271 | $2.4280 | $2.3986 | $24,302,989 | $253,429,027 |
| Oct-23 2024 | $2.3989 | $2.3394 | $2.4728 | $2.4728 | $25,073,056 | $252,778,731 |
| Oct-22 2024 | $2.4698 | $2.4551 | $2.5506 | $2.5458 | $26,422,300 | $260,244,652 |
| Oct-21 2024 | $2.5479 | $2.5357 | $2.6644 | $2.6472 | $26,619,809 | $268,464,195 |
| Oct-20 2024 | $2.6456 | $2.5285 | $2.6501 | $2.5628 | $27,909,833 | $278,763,139 |
| Oct-19 2024 | $2.5628 | $2.5296 | $2.5823 | $2.5513 | $25,497,970 | $270,026,346 |
| Oct-18 2024 | $2.5511 | $2.4709 | $2.5511 | $2.4802 | $27,325,727 | $268,793,914 |
| Oct-17 2024 | $2.4792 | $2.4311 | $2.5429 | $2.5292 | $28,350,556 | $261,211,491 |
| Oct-16 2024 | $2.5292 | $2.5226 | $2.5736 | $2.5660 | $29,220,349 | $266,476,773 |