Cap Mercado $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Moedas
32.391
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QnA3.AI (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00095936 | $0.00086093 | $0.00095936 | $0.00090316 | $167,057 | $797,579 |
| Jul-09 2025 | $0.00091361 | $0.00084548 | $0.00093728 | $0.00093222 | $158,287 | $759,549 |
| Jul-08 2025 | $0.0009236 | $0.00087464 | $0.00092835 | $0.00087998 | $164,619 | $767,857 |
| Jul-07 2025 | $0.00089372 | $0.00083566 | $0.00089372 | $0.00086393 | $162,652 | $743,009 |
| Jul-06 2025 | $0.00086737 | $0.00082619 | $0.00086737 | $0.00082619 | $154,647 | $721,102 |
| Jul-05 2025 | $0.00082901 | $0.00082781 | $0.00086635 | $0.00085887 | $155,523 | $689,211 |
| Jul-04 2025 | $0.00084126 | $0.00082896 | $0.00089037 | $0.00083352 | $142,195 | $699,398 |
| Jul-03 2025 | $0.00083327 | $0.00082916 | $0.00086147 | $0.00083638 | $125,402 | $692,757 |
| Jul-02 2025 | $0.00083507 | $0.00070831 | $0.00086958 | $0.00085637 | $135,890 | $694,256 |
| Jul-01 2025 | $0.0008573 | $0.00076494 | $0.00087168 | $0.00078494 | $148,311 | $712,731 |
| Jun-30 2025 | $0.00077728 | $0.00077668 | $0.00092682 | $0.00084236 | $143,162 | $646,211 |
| Jun-29 2025 | $0.00084639 | $0.00081568 | $0.00085629 | $0.00083886 | $135,991 | $703,660 |
| Jun-28 2025 | $0.0008472 | $0.00081636 | $0.00085154 | $0.00085154 | $139,797 | $704,169 |
| Jun-27 2025 | $0.00085911 | $0.00071324 | $0.0008704 | $0.0008704 | $159,556 | $714,066 |
| Jun-26 2025 | $0.00087648 | $0.00076185 | $0.00094194 | $0.00077198 | $161,298 | $728,503 |