Cap Mercado $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Moedas
34.338
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de QnA3.AI (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00052344 | $0.00052329 | $0.00052355 | $0.00052345 | $2,320 | $435,281 |
| Mar-11 2026 | $0.00052352 | $0.00001887 | $0.00052352 | $0.00001924 | $2,320 | $435,348 |
| Mar-10 2026 | $0.00002223 | $0.00002223 | $0.00004488 | $0.00004488 | $6,511 | $18,494 |
| Mar-09 2026 | $0.0000403 | $0.00003375 | $0.00004415 | $0.00003375 | $4,242 | $33,515 |
| Mar-08 2026 | $0.00003374 | $0.00003326 | $0.00004028 | $0.00003326 | $2,491 | $28,063 |
| Mar-07 2026 | $0.00003771 | $0.00002787 | $0.0000378 | $0.00002787 | $2,728 | $31,359 |
| Mar-06 2026 | $0.00003557 | $0.00003034 | $0.00005098 | $0.00004037 | $3,658 | $29,586 |
| Mar-05 2026 | $0.00004037 | $0.00003647 | $0.00004998 | $0.00004251 | $11,425 | $33,576 |
| Mar-04 2026 | $0.00004894 | $0.00003631 | $0.00009774 | $0.00009547 | $13,198 | $40,704 |
| Mar-03 2026 | $0.00009506 | $0.00009506 | $0.00012105 | $0.00012008 | $12,473 | $79,053 |
| Mar-02 2026 | $0.00011793 | $0.00009542 | $0.00012562 | $0.00012165 | $13,077 | $98,067 |
| Mar-01 2026 | $0.00012298 | $0.00011959 | $0.00012411 | $0.00012248 | $13,174 | $102,268 |
| Feb-28 2026 | $0.00012294 | $0.00009616 | $0.00012294 | $0.00009629 | $12,428 | $102,234 |
| Feb-27 2026 | $0.00009652 | $0.00009363 | $0.00009726 | $0.00009616 | $12,934 | $80,269 |
| Feb-26 2026 | $0.00009574 | $0.00009365 | $0.0000962 | $0.00009577 | $12,839 | $79,615 |