Cap Mercado $2.53T
1.56%
Volume 24h $153.66B
-8.72%
BTC % 54.13%
0%
ETH % 9.49%
0.63%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QnA3.AI (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00013616 | $0.00012814 | $0.0001377 | $0.00012939 | $13,117 | $113,233 |
| Feb-19 2026 | $0.00013032 | $0.00012928 | $0.00013193 | $0.00013122 | $12,387 | $108,378 |
| Feb-18 2026 | $0.0001313 | $0.00012932 | $0.0001316 | $0.00012957 | $12,487 | $109,189 |
| Feb-17 2026 | $0.00012914 | $0.00012824 | $0.00013431 | $0.00013219 | $13,476 | $107,395 |
| Feb-16 2026 | $0.0001319 | $0.00012904 | $0.00014232 | $0.0001396 | $12,497 | $109,690 |
| Feb-15 2026 | $0.00013458 | $0.0001329 | $0.00014138 | $0.00014065 | $12,857 | $111,916 |
| Feb-14 2026 | $0.00013485 | $0.00012492 | $0.00014063 | $0.00012492 | $12,433 | $112,139 |
| Feb-13 2026 | $0.0001264 | $0.00009792 | $0.00012658 | $0.0001202 | $13,157 | $105,116 |
| Feb-12 2026 | $0.00012071 | $0.00009615 | $0.00012098 | $0.00009767 | $12,851 | $100,386 |
| Feb-11 2026 | $0.00009723 | $0.00009568 | $0.00009725 | $0.00009661 | $12,835 | $80,855 |
| Feb-10 2026 | $0.0000962 | $0.00009612 | $0.00012316 | $0.00009869 | $12,239 | $80,003 |
| Feb-09 2026 | $0.00009765 | $0.00008465 | $0.00009765 | $0.00008465 | $13,362 | $81,203 |
| Feb-08 2026 | $0.00008364 | $0.00008052 | $0.00013384 | $0.00012571 | $12,577 | $69,554 |
| Feb-07 2026 | $0.00012588 | $0.00011386 | $0.000128 | $0.00011848 | $26,382 | $104,679 |
| Feb-06 2026 | $0.00011665 | $0.00008889 | $0.00011727 | $0.00009413 | $26,017 | $97,007 |