Cap Mercado $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Moedas
28.583
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QnA3.AI (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.100731 | $0.09398 | $0.103356 | $0.103356 | $1,633,504 | $13,032,102 |
| Aug-24 2024 | $0.101544 | $0.094211 | $0.107318 | $0.094211 | $2,034,016 | $13,137,282 |
| Aug-23 2024 | $0.094693 | $0.087455 | $0.094693 | $0.087455 | $1,079,628 | $12,250,908 |
| Aug-22 2024 | $0.087278 | $0.086017 | $0.088212 | $0.086887 | $1,021,615 | $11,291,682 |
| Aug-21 2024 | $0.086914 | $0.083038 | $0.087407 | $0.084293 | $1,197,155 | $11,244,541 |
| Aug-20 2024 | $0.085307 | $0.081855 | $0.086087 | $0.083799 | $1,132,794 | $11,036,628 |
| Aug-19 2024 | $0.083637 | $0.078652 | $0.083637 | $0.080631 | $1,001,992 | $10,820,650 |
| Aug-18 2024 | $0.082247 | $0.079053 | $0.082713 | $0.080087 | $1,091,853 | $10,640,752 |
| Aug-17 2024 | $0.080336 | $0.078125 | $0.082902 | $0.078125 | $1,772,930 | $10,393,472 |
| Aug-16 2024 | $0.080856 | $0.075725 | $0.080856 | $0.07989 | $1,557,444 | $10,460,808 |
| Aug-15 2024 | $0.080099 | $0.078263 | $0.086629 | $0.083086 | $2,412,913 | $10,362,819 |
| Aug-14 2024 | $0.08237 | $0.081432 | $0.086127 | $0.084581 | $1,763,236 | $10,656,686 |
| Aug-13 2024 | $0.084767 | $0.079582 | $0.094333 | $0.082482 | $3,049,057 | $10,966,731 |
| Aug-12 2024 | $0.081722 | $0.07502 | $0.084113 | $0.07502 | $1,884,058 | $10,572,868 |
| Aug-11 2024 | $0.073544 | $0.073544 | $0.083371 | $0.081994 | $1,396,779 | $9,514,843 |