Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QnA3.AI (GPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.060422 | $0.056463 | $0.061708 | $0.056463 | $988,670 | $9,780,838 |
| Oct-26 2024 | $0.055552 | $0.054847 | $0.058009 | $0.055455 | $1,163,889 | $8,992,583 |
| Oct-25 2024 | $0.06034 | $0.06034 | $0.06439 | $0.062674 | $1,033,927 | $9,767,677 |
| Oct-24 2024 | $0.062849 | $0.062383 | $0.065115 | $0.064463 | $959,655 | $10,173,693 |
| Oct-23 2024 | $0.06464 | $0.063466 | $0.067729 | $0.067727 | $1,040,860 | $10,463,600 |
| Oct-22 2024 | $0.067075 | $0.065827 | $0.070404 | $0.070404 | $1,220,513 | $10,857,808 |
| Oct-21 2024 | $0.071471 | $0.066849 | $0.076418 | $0.066996 | $1,877,305 | $11,569,472 |
| Oct-20 2024 | $0.066666 | $0.063062 | $0.067169 | $0.065399 | $1,020,038 | $10,791,590 |
| Oct-19 2024 | $0.065005 | $0.064649 | $0.066756 | $0.066399 | $984,824 | $10,522,812 |
| Oct-18 2024 | $0.066237 | $0.064079 | $0.066794 | $0.06532 | $1,056,026 | $10,722,247 |
| Oct-17 2024 | $0.065219 | $0.065186 | $0.070266 | $0.070266 | $1,044,928 | $10,557,379 |
| Oct-16 2024 | $0.069632 | $0.065592 | $0.069851 | $0.067163 | $1,268,940 | $11,271,779 |
| Oct-15 2024 | $0.067112 | $0.065646 | $0.071667 | $0.068978 | $1,674,519 | $10,863,781 |
| Oct-14 2024 | $0.069339 | $0.06521 | $0.070118 | $0.065742 | $1,483,827 | $11,224,388 |
| Oct-13 2024 | $0.065557 | $0.06421 | $0.066679 | $0.066679 | $909,863 | $10,612,197 |