Cap Mercado $2.59T
-0.71%
Volume 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Moedas
29.357
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de QI Blockchain (QIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00588354 | $0.00573119 | $0.0064696 | $0.00627924 | $51,823 | - |
| Oct-29 2024 | $0.00631827 | $0.00600666 | $0.00693335 | $0.00676524 | $55,034 | - |
| Oct-28 2024 | $0.00688346 | $0.00632173 | $0.00688346 | $0.00668895 | $57,493 | - |
| Oct-27 2024 | $0.00680172 | $0.00600721 | $0.00680172 | $0.00600721 | $54,224 | - |
| Oct-26 2024 | $0.00610042 | $0.00565553 | $0.00616725 | $0.00565553 | $51,374 | - |
| Oct-25 2024 | $0.00575681 | $0.00575681 | $0.00635506 | $0.00627887 | $53,571 | - |
| Oct-24 2024 | $0.00626233 | $0.00599248 | $0.00633805 | $0.00599248 | $52,710 | - |
| Oct-23 2024 | $0.00595376 | $0.00567218 | $0.00626603 | $0.00626603 | $51,904 | - |
| Oct-22 2024 | $0.0063052 | $0.00606772 | $0.00646257 | $0.0064351 | $53,760 | - |
| Oct-21 2024 | $0.00648428 | $0.00630709 | $0.00677593 | $0.006665 | $54,812 | - |
| Oct-20 2024 | $0.00657647 | $0.00640268 | $0.00699275 | $0.00649499 | $55,851 | - |
| Oct-19 2024 | $0.00648069 | $0.00638928 | $0.0065471 | $0.00641974 | $54,026 | - |
| Oct-18 2024 | $0.00640553 | $0.00615729 | $0.00659897 | $0.00615729 | $53,084 | - |
| Oct-17 2024 | $0.00616599 | $0.00605877 | $0.00645851 | $0.00624516 | $53,267 | - |
| Oct-16 2024 | $0.00625905 | $0.00607068 | $0.00639329 | $0.00613404 | $52,237 | - |