Cap Mercado $2.51T
-2.53%
Volume 24h $99.95B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Moedas
34.243
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de QI Blockchain (QIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.196676 | $0.195758 | $0.201459 | $0.200536 | $10,937 | $16,593,399 |
| Feb-20 2026 | $0.200599 | $0.196304 | $0.204514 | $0.197588 | $14,299 | $16,924,425 |
| Feb-19 2026 | $0.197138 | $0.195519 | $0.203275 | $0.198919 | $9,167 | $16,632,414 |
| Feb-18 2026 | $0.196655 | $0.192184 | $0.204056 | $0.198559 | $16,287 | $16,591,653 |
| Feb-17 2026 | $0.198564 | $0.197343 | $0.201719 | $0.19855 | $9,349 | $16,752,686 |
| Feb-16 2026 | $0.201556 | $0.16923 | $0.214687 | $0.17015 | $38,304 | $17,005,099 |
| Feb-15 2026 | $0.17018 | $0.167208 | $0.17018 | $0.167403 | $11,086 | $14,357,961 |
| Feb-14 2026 | $0.1674 | $0.1646 | $0.172346 | $0.168665 | $17,923 | $14,123,423 |
| Feb-13 2026 | $0.169335 | $0.166769 | $0.173178 | $0.173043 | $14,015 | $14,286,682 |
| Feb-12 2026 | $0.166202 | $0.158281 | $0.171564 | $0.168991 | $17,609 | $14,022,366 |
| Feb-11 2026 | $0.170762 | $0.167211 | $0.172879 | $0.167211 | $14,710 | $14,407,081 |
| Feb-10 2026 | $0.167189 | $0.152527 | $0.168503 | $0.16042 | $35,132 | $14,105,608 |
| Feb-09 2026 | $0.160471 | $0.156251 | $0.16327 | $0.16327 | $10,610 | $13,538,839 |
| Feb-08 2026 | $0.163275 | $0.156776 | $0.163275 | $0.16035 | $12,562 | $13,775,436 |
| Feb-07 2026 | $0.160552 | $0.156416 | $0.16512 | $0.156604 | $12,487 | $13,545,653 |