Cap Mercado $4.13T -1.09%
Volume 24h $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Moedas 33.291 +8
Trocas 885
Última atualização 3 Minutos atrás
QI Blockchain QIE

Preços históricos de QI Blockchain (QIE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2025 $0.00955726 $0.00866742 $0.00958654 $0.00866801 $1,109 -
Sep-28 2025 $0.00866759 $0.00864566 $0.00870214 $0.00864644 $195 -
Sep-27 2025 $0.00864541 $0.00864541 $0.00971582 $0.00971402 $90 -
Sep-26 2025 $0.00971325 $0.0088514 $0.013838 $0.00885264 $5,590 -
Sep-25 2025 $0.00885186 $0.00865621 $0.00885328 $0.00867502 $694 -
Sep-24 2025 $0.00867657 $0.00790297 $0.00867849 $0.00790297 $295 -
Sep-23 2025 $0.00790501 $0.00790297 $0.00842912 $0.00842533 $144 -
Sep-22 2025 $0.00842646 $0.00842566 $0.00890337 $0.00888552 $7,506 -
Sep-21 2025 $0.00888371 $0.00877167 $0.00888919 $0.00877167 $636 -
Sep-20 2025 $0.00877232 $0.00856429 $0.00877269 $0.00877169 $216 -
Sep-19 2025 $0.00876967 $0.00851383 $0.00877073 $0.00854222 $116 -
Sep-18 2025 $0.00854238 $0.00854152 $0.0087417 $0.00864639 $203 -
Sep-17 2025 $0.00854427 $0.00854105 $0.00865139 $0.00865111 $110 -
Sep-16 2025 $0.00865189 $0.00861982 $0.0093047 $0.00930316 $120 -
Sep-15 2025 $0.00930279 $0.00853217 $0.0093042 $0.00866376 $486 -

Análise histórica e de mercado do preço de QI Blockchain (QIE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1097 dias, a partir do dia 29-09-2022.