Cap Mercado $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Moedas
31.720
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.154105 | $0.152973 | $0.155399 | $0.15433 | - | - |
| Apr-27 2025 | $0.155687 | $0.15541 | $0.15592 | $0.15541 | - | - |
| Apr-26 2025 | $0.15541 | $0.154299 | $0.15541 | $0.154538 | - | - |
| Apr-25 2025 | $0.154538 | $0.151544 | $0.154538 | $0.151544 | - | - |
| Apr-24 2025 | $0.151544 | $0.151544 | $0.1547 | $0.1547 | - | - |
| Apr-23 2025 | $0.1547 | $0.146079 | $0.154807 | $0.146079 | - | - |
| Apr-22 2025 | $0.146079 | $0.134703 | $0.146079 | $0.136995 | - | - |
| Apr-21 2025 | $0.136995 | $0.136155 | $0.140633 | $0.136155 | - | - |
| Apr-20 2025 | $0.136021 | $0.135416 | $0.138996 | $0.138996 | $1,094 | - |
| Apr-19 2025 | $0.13912 | $0.136789 | $0.13912 | $0.137112 | $495 | - |
| Apr-18 2025 | $0.137112 | $0.13613 | $0.137742 | $0.137742 | - | - |
| Apr-17 2025 | $0.137742 | $0.130326 | $0.137742 | $0.130326 | - | - |
| Apr-16 2025 | $0.130326 | $0.130326 | $0.134716 | $0.134716 | - | - |
| Apr-15 2025 | $0.134716 | $0.134716 | $0.135924 | $0.135679 | - | - |
| Apr-14 2025 | $0.135679 | $0.131888 | $0.139056 | $0.131888 | - | - |