Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.218538 | $0.218538 | $0.239705 | $0.239705 | - | - |
| Jun-21 2025 | $0.239705 | $0.239705 | $0.242561 | $0.242131 | - | - |
| Jun-20 2025 | $0.242131 | $0.242131 | $0.253438 | $0.250652 | - | - |
| Jun-19 2025 | $0.250652 | $0.249515 | $0.251778 | $0.249515 | - | - |
| Jun-18 2025 | $0.249515 | $0.249515 | $0.252547 | $0.252547 | - | - |
| Jun-17 2025 | $0.252547 | $0.252547 | $0.260262 | $0.260262 | - | - |
| Jun-16 2025 | $0.266116 | $0.254683 | $0.266116 | $0.254683 | - | - |
| Jun-15 2025 | $0.254218 | $0.2512 | $0.254218 | $0.2512 | $438 | - |
| Jun-14 2025 | $0.2512 | $0.2512 | $0.256385 | $0.255098 | - | - |
| Jun-13 2025 | $0.255098 | $0.25098 | $0.264714 | $0.264714 | - | - |
| Jun-12 2025 | $0.264714 | $0.26465 | $0.282118 | $0.282118 | $620 | - |
| Jun-11 2025 | $0.282118 | $0.276366 | $0.285907 | $0.276366 | - | - |
| Jun-10 2025 | $0.276366 | $0.258836 | $0.276366 | $0.258836 | - | - |
| Jun-09 2025 | $0.258836 | $0.249631 | $0.258836 | $0.25376 | - | - |
| Jun-08 2025 | $0.25376 | $0.251475 | $0.25376 | $0.252948 | - | - |