Cap Mercado $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Moedas
33.120
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.433215 | $0.430216 | $0.433215 | $0.430216 | - | - |
| Sep-09 2025 | $0.430216 | $0.42988 | $0.436051 | $0.42988 | - | - |
| Sep-08 2025 | $0.42988 | $0.429277 | $0.432926 | $0.429277 | - | - |
| Sep-07 2025 | $0.429277 | $0.428377 | $0.430151 | $0.428377 | - | - |
| Sep-06 2025 | $0.428377 | $0.427568 | $0.432897 | $0.432897 | - | - |
| Sep-05 2025 | $0.432897 | $0.42979 | $0.44275 | $0.432826 | - | - |
| Sep-04 2025 | $0.432826 | $0.42933 | $0.447681 | $0.447681 | $275 | - |
| Sep-03 2025 | $0.447681 | $0.428895 | $0.447681 | $0.428895 | - | - |
| Sep-02 2025 | $0.428895 | $0.428895 | $0.437884 | $0.431592 | - | - |
| Sep-01 2025 | $0.431592 | $0.431592 | $0.447788 | $0.447788 | - | - |
| Aug-31 2025 | $0.447788 | $0.436591 | $0.447788 | $0.436591 | - | - |
| Aug-30 2025 | $0.435711 | $0.431798 | $0.439266 | $0.432542 | $153 | - |
| Aug-29 2025 | $0.432542 | $0.432542 | $0.450297 | $0.447678 | - | - |
| Aug-28 2025 | $0.447678 | $0.447678 | $0.460094 | $0.458958 | - | - |
| Aug-27 2025 | $0.458958 | $0.456656 | $0.463218 | $0.459774 | - | - |