Cap Mercado $3.30T
-2.21%
Volume 24h $282.77B
11.06%
BTC % 54.7%
-0.03%
ETH % 11.4%
-2.01%
Moedas
33.806
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.154997 | $0.154997 | $0.163443 | $0.160782 | - | - |
| Dec-11 2025 | $0.160782 | $0.160559 | $0.170153 | $0.170153 | - | - |
| Dec-10 2025 | $0.170153 | $0.166444 | $0.170153 | $0.169399 | - | - |
| Dec-09 2025 | $0.169399 | $0.156673 | $0.169399 | $0.157381 | - | - |
| Dec-08 2025 | $0.157381 | $0.154562 | $0.157399 | $0.154562 | $140 | - |
| Dec-07 2025 | $0.154562 | $0.153061 | $0.154562 | $0.153096 | - | - |
| Dec-06 2025 | $0.153096 | $0.151809 | $0.153186 | $0.151809 | $352 | - |
| Dec-05 2025 | $0.151857 | $0.151857 | $0.159041 | $0.158843 | - | - |
| Dec-04 2025 | $0.158843 | $0.157911 | $0.161394 | $0.157911 | - | - |
| Dec-03 2025 | $0.157911 | $0.142573 | $0.157911 | $0.142573 | - | - |
| Dec-02 2025 | $0.142573 | $0.137882 | $0.142573 | $0.137882 | - | - |
| Dec-01 2025 | $0.137882 | $0.137648 | $0.150793 | $0.150793 | - | - |
| Nov-30 2025 | $0.152192 | $0.150461 | $0.152383 | $0.150461 | - | - |
| Nov-29 2025 | $0.150461 | $0.150461 | $0.152895 | $0.152753 | - | - |
| Nov-28 2025 | $0.152753 | $0.15248 | $0.152753 | $0.15248 | - | - |