Cap Mercado $2.51T
0.05%
Volume 24h $103.22B
BTC % 54.18%
0.18%
ETH % 9.5%
0.63%
Moedas
34.243
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.078789 | $0.077243 | $0.078789 | $0.077243 | - | - |
| Feb-20 2026 | $0.077243 | $0.076716 | $0.077458 | $0.077099 | - | - |
| Feb-19 2026 | $0.076329 | $0.076107 | $0.077934 | $0.077022 | - | - |
| Feb-18 2026 | $0.077022 | $0.076935 | $0.079196 | $0.079098 | $325 | - |
| Feb-17 2026 | $0.079098 | $0.078376 | $0.079098 | $0.079022 | $409 | - |
| Feb-16 2026 | $0.078885 | $0.07689 | $0.078885 | $0.07689 | $150 | - |
| Feb-15 2026 | $0.07689 | $0.07689 | $0.082726 | $0.082726 | - | - |
| Feb-14 2026 | $0.082726 | $0.081181 | $0.082726 | $0.081181 | $211 | - |
| Feb-13 2026 | $0.081181 | $0.077156 | $0.081181 | $0.078608 | - | - |
| Feb-12 2026 | $0.078608 | $0.077905 | $0.078608 | $0.077912 | - | - |
| Feb-11 2026 | $0.077912 | $0.076512 | $0.080059 | $0.079495 | - | - |
| Feb-10 2026 | $0.079495 | $0.079495 | $0.084044 | $0.084044 | - | - |
| Feb-09 2026 | $0.084044 | $0.080732 | $0.084044 | $0.083078 | - | - |
| Feb-08 2026 | $0.08304 | $0.081214 | $0.084176 | $0.081214 | - | - |
| Feb-07 2026 | $0.081214 | $0.080722 | $0.08205 | $0.081855 | - | - |