Cap Mercado $4.53T
-0.07%
Volume 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Moedas
33.367
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.44497 | $0.442875 | $0.466055 | $0.466055 | - | - |
| Oct-06 2025 | $0.466055 | $0.44585 | $0.466055 | $0.44585 | - | - |
| Oct-05 2025 | $0.44585 | $0.443495 | $0.452047 | $0.443495 | $354 | - |
| Oct-04 2025 | $0.443495 | $0.441505 | $0.446583 | $0.446583 | - | - |
| Oct-03 2025 | $0.446583 | $0.44243 | $0.446583 | $0.44243 | - | - |
| Oct-02 2025 | $0.442423 | $0.427246 | $0.442423 | $0.427246 | $825 | - |
| Oct-01 2025 | $0.427246 | $0.410057 | $0.42846 | $0.412732 | $346 | - |
| Sep-30 2025 | $0.412732 | $0.406758 | $0.412732 | $0.410885 | - | - |
| Sep-29 2025 | $0.410885 | $0.403018 | $0.41163 | $0.403018 | - | - |
| Sep-28 2025 | $0.403018 | $0.397667 | $0.403018 | $0.397667 | $438 | - |
| Sep-27 2025 | $0.395889 | $0.395651 | $0.399473 | $0.399473 | - | - |
| Sep-26 2025 | $0.399473 | $0.38426 | $0.399473 | $0.38426 | - | - |
| Sep-25 2025 | $0.385162 | $0.385162 | $0.411149 | $0.411149 | - | - |
| Sep-24 2025 | $0.414259 | $0.408916 | $0.414259 | $0.413503 | - | - |
| Sep-23 2025 | $0.413503 | $0.411516 | $0.41498 | $0.41498 | $230 | - |