Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.306989 | $0.298259 | $0.307076 | $0.300919 | - | - |
| Jul-14 2025 | $0.300919 | $0.29727 | $0.304902 | $0.298993 | - | - |
| Jul-13 2025 | $0.298993 | $0.293628 | $0.298993 | $0.293628 | - | - |
| Jul-12 2025 | $0.293628 | $0.292957 | $0.296192 | $0.295996 | $148 | - |
| Jul-11 2025 | $0.297639 | $0.293918 | $0.299504 | $0.29613 | - | - |
| Jul-10 2025 | $0.293297 | $0.273864 | $0.293297 | $0.273864 | - | - |
| Jul-09 2025 | $0.273864 | $0.260043 | $0.275351 | $0.2609 | - | - |
| Jul-08 2025 | $0.2609 | $0.253159 | $0.261659 | $0.254041 | - | - |
| Jul-07 2025 | $0.254378 | $0.254378 | $0.257911 | $0.255812 | - | - |
| Jul-06 2025 | $0.255812 | $0.250362 | $0.255812 | $0.250362 | - | - |
| Jul-05 2025 | $0.250362 | $0.24917 | $0.252343 | $0.24917 | - | - |
| Jul-04 2025 | $0.24917 | $0.24917 | $0.258437 | $0.257698 | - | - |
| Jul-03 2025 | $0.257698 | $0.244619 | $0.258094 | $0.244619 | - | - |
| Jul-02 2025 | $0.244619 | $0.240628 | $0.244619 | $0.241694 | - | - |
| Jul-01 2025 | $0.241694 | $0.241694 | $0.249237 | $0.249237 | - | - |