Cap Mercado $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.253005 | $0.253005 | $0.255329 | $0.255329 | $5 | - |
| Oct-04 2024 | $0.255329 | $0.25036 | $0.255329 | $0.251448 | $63 | - |
| Oct-03 2024 | $0.251448 | $0.246855 | $0.251448 | $0.246855 | $79 | - |
| Oct-02 2024 | $0.246855 | $0.246855 | $0.26735 | $0.26735 | $166 | - |
| Oct-01 2024 | $0.26735 | $0.26735 | $0.268361 | $0.268361 | $5 | - |
| Sep-30 2024 | $0.268361 | $0.268361 | $0.282476 | $0.282476 | $182 | - |
| Sep-29 2024 | $0.282476 | $0.278175 | $0.282476 | $0.282168 | $42 | - |
| Sep-28 2024 | $0.282168 | $0.282168 | $0.291191 | $0.291191 | $18 | - |
| Sep-27 2024 | $0.291191 | $0.284215 | $0.291191 | $0.284215 | $7 | - |
| Sep-26 2024 | $0.284215 | $0.26925 | $0.28587 | $0.274346 | $30 | - |
| Sep-25 2024 | $0.274346 | $0.270945 | $0.274346 | $0.270945 | $27 | - |
| Sep-24 2024 | $0.270945 | $0.270002 | $0.270945 | $0.270002 | $108 | - |
| Sep-23 2024 | $0.270002 | $0.264656 | $0.270002 | $0.264656 | $46 | - |
| Sep-22 2024 | $0.267078 | $0.267078 | $0.270981 | $0.270981 | $10 | - |
| Sep-21 2024 | $0.270981 | $0.265128 | $0.270981 | $0.265128 | $210 | - |