Cap Mercado $2.21T
0.41%
Volume 24h $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Moedas
28.482
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.265202 | $0.265202 | $0.278824 | $0.278824 | $297 | - |
| Aug-14 2024 | $0.278824 | $0.274736 | $0.281636 | $0.281636 | $1,186 | - |
| Aug-13 2024 | $0.281636 | $0.275321 | $0.282343 | $0.282343 | $1,710 | - |
| Aug-12 2024 | $0.282343 | $0.276357 | $0.282343 | $0.276357 | $283 | - |
| Aug-11 2024 | $0.276357 | $0.276357 | $0.286138 | $0.284594 | $1,458 | - |
| Aug-10 2024 | $0.284594 | $0.278861 | $0.284594 | $0.281883 | $2,052 | - |
| Aug-09 2024 | $0.281883 | $0.277739 | $0.281883 | $0.277739 | $205 | - |
| Aug-08 2024 | $0.277739 | $0.260842 | $0.277739 | $0.262821 | $587 | - |
| Aug-07 2024 | $0.262821 | $0.262821 | $0.275056 | $0.275056 | $1,050 | - |
| Aug-06 2024 | $0.275056 | $0.257287 | $0.275056 | $0.257287 | $7 | - |
| Aug-05 2024 | $0.257287 | $0.24436 | $0.276169 | $0.276169 | $345 | - |
| Aug-04 2024 | $0.276169 | $0.276169 | $0.303458 | $0.29795 | $268 | - |
| Aug-03 2024 | $0.29795 | $0.010602 | $0.312674 | $0.311329 | $72 | - |
| Aug-02 2024 | $0.311329 | $0.310037 | $0.320501 | $0.320501 | $48 | - |
| Aug-01 2024 | $0.320501 | $0.320501 | $0.342252 | $0.342252 | $351 | - |