Cap Mercado $2.15T
-1.04%
Volume 24h $182.87B
-8.72%
BTC % 52.48%
0.38%
ETH % 13.65%
-2.78%
Moedas
28.415
+19
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.262821 | $0.262821 | $0.275056 | $0.275056 | $1,050 | - |
| Aug-06 2024 | $0.275056 | $0.257287 | $0.275056 | $0.257287 | $7 | - |
| Aug-05 2024 | $0.257287 | $0.24436 | $0.276169 | $0.276169 | $345 | - |
| Aug-04 2024 | $0.276169 | $0.276169 | $0.303458 | $0.29795 | $268 | - |
| Aug-03 2024 | $0.29795 | $0.010602 | $0.312674 | $0.311329 | $72 | - |
| Aug-02 2024 | $0.311329 | $0.310037 | $0.320501 | $0.320501 | $48 | - |
| Aug-01 2024 | $0.320501 | $0.320501 | $0.342252 | $0.342252 | $351 | - |
| Jul-31 2024 | $0.342252 | $0.337147 | $0.34472 | $0.34472 | $50 | - |
| Jul-30 2024 | $0.34472 | $0.339361 | $0.34472 | $0.339361 | $82 | - |
| Jul-29 2024 | $0.337095 | $0.337095 | $0.337095 | $0.337095 | - | - |
| Jul-28 2024 | $0.337095 | $0.337095 | $0.342405 | $0.342405 | $157 | - |
| Jul-27 2024 | $0.343758 | $0.337958 | $0.343758 | $0.337958 | $10 | - |
| Jul-26 2024 | $0.337958 | $0.324068 | $0.337958 | $0.324068 | $252 | - |
| Jul-25 2024 | $0.324068 | $0.324068 | $0.355906 | $0.355906 | $2,944 | - |
| Jul-24 2024 | $0.355906 | $0.354591 | $0.357727 | $0.354591 | $1,099 | - |