Cap Mercado $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Moedas
28.780
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.252044 | $0.251378 | $0.26742 | $0.26742 | $119 | - |
| Sep-15 2024 | $0.26742 | $0.26742 | $0.278116 | $0.278116 | $52 | - |
| Sep-14 2024 | $0.278116 | $0.278116 | $0.286014 | $0.286014 | $40 | - |
| Sep-13 2024 | $0.286014 | $0.250193 | $0.286014 | $0.250193 | $348 | - |
| Sep-12 2024 | $0.250193 | $0.250193 | $0.252226 | $0.251532 | $51 | - |
| Sep-11 2024 | $0.251532 | $0.251532 | $0.254773 | $0.253567 | $339 | - |
| Sep-10 2024 | $0.253567 | $0.252081 | $0.253972 | $0.253972 | $397 | - |
| Sep-09 2024 | $0.253972 | $0.248264 | $0.253972 | $0.248571 | $165 | - |
| Sep-08 2024 | $0.248571 | $0.247263 | $0.248571 | $0.248458 | $86 | - |
| Sep-07 2024 | $0.248458 | $0.242131 | $0.249194 | $0.242131 | $96 | - |
| Sep-06 2024 | $0.242131 | $0.242131 | $0.245529 | $0.245529 | $26 | - |
| Sep-05 2024 | $0.245529 | $0.245529 | $0.255383 | $0.247654 | $61 | - |
| Sep-04 2024 | $0.247654 | $0.247654 | $0.269089 | $0.269089 | $32 | - |
| Sep-03 2024 | $0.269089 | $0.269089 | $0.272755 | $0.271534 | $82 | - |
| Sep-02 2024 | $0.271534 | $0.271534 | $0.273418 | $0.273418 | $41 | - |