Cap Mercado $2.29T
9.7%
Volume 24h $188.59B
-3.09%
BTC % 52.8%
0.75%
ETH % 14.04%
3.49%
Moedas
28.421
+19
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.262821 | $0.262821 | $0.275056 | $0.275056 | $1,050 | - |
Aug-06 2024 | $0.275056 | $0.257287 | $0.275056 | $0.257287 | $7 | - |
Aug-05 2024 | $0.257287 | $0.24436 | $0.276169 | $0.276169 | $345 | - |
Aug-04 2024 | $0.276169 | $0.276169 | $0.303458 | $0.29795 | $268 | - |
Aug-03 2024 | $0.29795 | $0.010602 | $0.312674 | $0.311329 | $72 | - |
Aug-02 2024 | $0.311329 | $0.310037 | $0.320501 | $0.320501 | $48 | - |
Aug-01 2024 | $0.320501 | $0.320501 | $0.342252 | $0.342252 | $351 | - |
Jul-31 2024 | $0.342252 | $0.337147 | $0.34472 | $0.34472 | $50 | - |
Jul-30 2024 | $0.34472 | $0.339361 | $0.34472 | $0.339361 | $82 | - |
Jul-29 2024 | $0.337095 | $0.337095 | $0.337095 | $0.337095 | - | - |
Jul-28 2024 | $0.337095 | $0.337095 | $0.342405 | $0.342405 | $157 | - |
Jul-27 2024 | $0.343758 | $0.337958 | $0.343758 | $0.337958 | $10 | - |
Jul-26 2024 | $0.337958 | $0.324068 | $0.337958 | $0.324068 | $252 | - |
Jul-25 2024 | $0.324068 | $0.324068 | $0.355906 | $0.355906 | $2,944 | - |
Jul-24 2024 | $0.355906 | $0.354591 | $0.357727 | $0.354591 | $1,099 | - |