Cap Mercado $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Moedas
28.563
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.34906 | $0.345314 | $0.355625 | $0.345314 | $571 | - |
Aug-21 2024 | $0.345314 | $0.297868 | $0.345314 | $0.297868 | $246 | - |
Aug-20 2024 | $0.297868 | $0.279135 | $0.297868 | $0.279135 | $689 | - |
Aug-19 2024 | $0.279135 | $0.272914 | $0.279135 | $0.272914 | $12 | - |
Aug-18 2024 | $0.276654 | $0.272506 | $0.276654 | $0.272506 | $106 | - |
Aug-17 2024 | $0.272506 | $0.268308 | $0.272506 | $0.268807 | $792 | - |
Aug-16 2024 | $0.268807 | $0.265202 | $0.268807 | $0.265202 | $706 | - |
Aug-15 2024 | $0.265202 | $0.265202 | $0.278824 | $0.278824 | $297 | - |
Aug-14 2024 | $0.278824 | $0.274736 | $0.281636 | $0.281636 | $1,186 | - |
Aug-13 2024 | $0.281636 | $0.275321 | $0.282343 | $0.282343 | $1,710 | - |
Aug-12 2024 | $0.282343 | $0.276357 | $0.282343 | $0.276357 | $283 | - |
Aug-11 2024 | $0.276357 | $0.276357 | $0.286138 | $0.284594 | $1,458 | - |
Aug-10 2024 | $0.284594 | $0.278861 | $0.284594 | $0.281883 | $2,052 | - |
Aug-09 2024 | $0.281883 | $0.277739 | $0.281883 | $0.277739 | $205 | - |
Aug-08 2024 | $0.277739 | $0.260842 | $0.277739 | $0.262821 | $587 | - |