Cap Mercado $2.31T
3.1%
Volume 24h $142.36B
-34.27%
BTC % 53.34%
-0.37%
ETH % 12.65%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.251448 | $0.246855 | $0.251448 | $0.246855 | $79 | - |
Oct-02 2024 | $0.246855 | $0.246855 | $0.26735 | $0.26735 | $166 | - |
Oct-01 2024 | $0.26735 | $0.26735 | $0.268361 | $0.268361 | $5 | - |
Sep-30 2024 | $0.268361 | $0.268361 | $0.282476 | $0.282476 | $182 | - |
Sep-29 2024 | $0.282476 | $0.278175 | $0.282476 | $0.282168 | $42 | - |
Sep-28 2024 | $0.282168 | $0.282168 | $0.291191 | $0.291191 | $18 | - |
Sep-27 2024 | $0.291191 | $0.284215 | $0.291191 | $0.284215 | $7 | - |
Sep-26 2024 | $0.284215 | $0.26925 | $0.28587 | $0.274346 | $30 | - |
Sep-25 2024 | $0.274346 | $0.270945 | $0.274346 | $0.270945 | $27 | - |
Sep-24 2024 | $0.270945 | $0.270002 | $0.270945 | $0.270002 | $108 | - |
Sep-23 2024 | $0.270002 | $0.264656 | $0.270002 | $0.264656 | $46 | - |
Sep-22 2024 | $0.267078 | $0.267078 | $0.270981 | $0.270981 | $10 | - |
Sep-21 2024 | $0.270981 | $0.265128 | $0.270981 | $0.265128 | $210 | - |
Sep-20 2024 | $0.265128 | $0.2639 | $0.265128 | $0.26446 | $406 | - |
Sep-19 2024 | $0.26446 | $0.250732 | $0.26446 | $0.250732 | $1,009 | - |