Cap Mercado $2.14T
9.53%
Volume 24h $263.29B
-52.23%
BTC % 52.02%
-0.96%
ETH % 14.28%
0.07%
Moedas
28.389
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.257287 | $0.24436 | $0.276169 | $0.276169 | $345 | - |
| Aug-04 2024 | $0.276169 | $0.276169 | $0.303458 | $0.29795 | $268 | - |
| Aug-03 2024 | $0.29795 | $0.010602 | $0.312674 | $0.311329 | $72 | - |
| Aug-02 2024 | $0.311329 | $0.310037 | $0.320501 | $0.320501 | $48 | - |
| Aug-01 2024 | $0.320501 | $0.320501 | $0.342252 | $0.342252 | $351 | - |
| Jul-31 2024 | $0.342252 | $0.337147 | $0.34472 | $0.34472 | $50 | - |
| Jul-30 2024 | $0.34472 | $0.339361 | $0.34472 | $0.339361 | $82 | - |
| Jul-29 2024 | $0.337095 | $0.337095 | $0.337095 | $0.337095 | - | - |
| Jul-28 2024 | $0.337095 | $0.337095 | $0.342405 | $0.342405 | $157 | - |
| Jul-27 2024 | $0.343758 | $0.337958 | $0.343758 | $0.337958 | $10 | - |
| Jul-26 2024 | $0.337958 | $0.324068 | $0.337958 | $0.324068 | $252 | - |
| Jul-25 2024 | $0.324068 | $0.324068 | $0.355906 | $0.355906 | $2,944 | - |
| Jul-24 2024 | $0.355906 | $0.354591 | $0.357727 | $0.354591 | $1,099 | - |
| Jul-23 2024 | $0.356309 | $0.348311 | $0.358908 | $0.358908 | $950 | - |
| Jul-22 2024 | $0.358908 | $0.355797 | $0.366047 | $0.360726 | $1,594 | - |