Cap Mercado $2.49T
-2.71%
Volume 24h $158.57B
18.5%
BTC % 51.38%
0.44%
ETH % 15.44%
-1.1%
Moedas
28.329
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.342252 | $0.337147 | $0.34472 | $0.34472 | $50 | - |
| Jul-30 2024 | $0.34472 | $0.339361 | $0.34472 | $0.339361 | $82 | - |
| Jul-29 2024 | $0.337095 | $0.337095 | $0.337095 | $0.337095 | - | - |
| Jul-28 2024 | $0.337095 | $0.337095 | $0.342405 | $0.342405 | $157 | - |
| Jul-27 2024 | $0.343758 | $0.337958 | $0.343758 | $0.337958 | $10 | - |
| Jul-26 2024 | $0.337958 | $0.324068 | $0.337958 | $0.324068 | $252 | - |
| Jul-25 2024 | $0.324068 | $0.324068 | $0.355906 | $0.355906 | $2,944 | - |
| Jul-24 2024 | $0.355906 | $0.354591 | $0.357727 | $0.354591 | $1,099 | - |
| Jul-23 2024 | $0.356309 | $0.348311 | $0.358908 | $0.358908 | $950 | - |
| Jul-22 2024 | $0.358908 | $0.355797 | $0.366047 | $0.360726 | $1,594 | - |
| Jul-21 2024 | $0.360726 | $0.360081 | $0.360726 | $0.360081 | $3 | - |
| Jul-20 2024 | $0.360081 | $0.352883 | $0.360081 | $0.354086 | $1,066 | - |
| Jul-19 2024 | $0.354086 | $0.343511 | $0.354086 | $0.343511 | $2,033 | - |
| Jul-18 2024 | $0.343511 | $0.342308 | $0.36458 | $0.363027 | $2,466 | - |
| Jul-17 2024 | $0.363027 | $0.362742 | $0.368442 | $0.362742 | $345 | - |