Cap Mercado $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Moedas
28.651
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Qawalla (QWLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.266995 | $0.266995 | $0.281851 | $0.278851 | $403 | - |
| Aug-29 2024 | $0.278851 | $0.278851 | $0.291673 | $0.291673 | $52 | - |
| Aug-28 2024 | $0.291673 | $0.291673 | $0.328046 | $0.328046 | $364 | - |
| Aug-27 2024 | $0.328046 | $0.327794 | $0.337106 | $0.337106 | $370 | - |
| Aug-26 2024 | $0.337106 | $0.337106 | $0.354959 | $0.354959 | $137 | - |
| Aug-25 2024 | $0.354959 | $0.354959 | $0.384899 | $0.384899 | $43 | - |
| Aug-24 2024 | $0.384899 | $0.353192 | $0.384899 | $0.353192 | $180 | - |
| Aug-23 2024 | $0.353192 | $0.34906 | $0.355357 | $0.34906 | $243 | - |
| Aug-22 2024 | $0.34906 | $0.345314 | $0.355625 | $0.345314 | $571 | - |
| Aug-21 2024 | $0.345314 | $0.297868 | $0.345314 | $0.297868 | $246 | - |
| Aug-20 2024 | $0.297868 | $0.279135 | $0.297868 | $0.279135 | $689 | - |
| Aug-19 2024 | $0.279135 | $0.272914 | $0.279135 | $0.272914 | $12 | - |
| Aug-18 2024 | $0.276654 | $0.272506 | $0.276654 | $0.272506 | $106 | - |
| Aug-17 2024 | $0.272506 | $0.268308 | $0.272506 | $0.268807 | $792 | - |
| Aug-16 2024 | $0.268807 | $0.265202 | $0.268807 | $0.265202 | $706 | - |