Cap Mercado $3.17T
-0.29%
Volume 24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Moedas
31.750
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de QASH (QASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-29 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-28 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-27 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-26 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-25 2025 | $0.00683079 | $0.00683079 | $0.00683079 | $0.00683079 | - | - |
| Apr-24 2025 | $0.00683079 | $0.0065931 | $0.00685192 | $0.0065931 | - | - |
| Apr-23 2025 | $0.00660245 | $0.00660245 | $0.00907301 | $0.00907301 | $18,298 | - |
| Apr-22 2025 | $0.00908338 | $0.0087944 | $0.01177 | $0.00976054 | $78,700 | - |
| Apr-21 2025 | $0.01098 | $0.00698826 | $0.01504 | $0.00713941 | $92,353 | - |
| Apr-20 2025 | $0.00678965 | $0.00678965 | $0.011889 | $0.00773794 | $63,079 | - |
| Apr-19 2025 | $0.00834917 | $0.00672884 | $0.013278 | $0.013278 | $71,829 | - |
| Apr-18 2025 | $0.013298 | $0.012507 | $0.01429 | $0.01429 | $67,437 | - |
| Apr-17 2025 | $0.01386 | $0.013298 | $0.014968 | $0.014948 | $68,197 | - |
| Apr-16 2025 | $0.014939 | $0.014939 | $0.015409 | $0.015409 | $48,316 | - |