Cap Mercado $3.24T
-1.17%
Volume 24h $205.63B
-31.11%
BTC % 54.96%
0.18%
ETH % 10.91%
-1.65%
Moedas
34.106
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Purrcoin (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00005073 | $0.00004863 | $0.00005073 | $0.00004863 | - | - |
| Jan-21 2026 | $0.00004863 | $0.00004863 | $0.00005034 | $0.00005034 | - | - |
| Jan-20 2026 | $0.00005034 | $0.00005034 | $0.00005361 | $0.00005361 | - | - |
| Jan-19 2026 | $0.00005361 | $0.00005078 | $0.00005434 | $0.00005299 | $1,063 | - |
| Jan-18 2026 | $0.00005299 | $0.00005263 | $0.00005299 | $0.00005293 | $118 | - |
| Jan-17 2026 | $0.00005293 | $0.00005239 | $0.00005415 | $0.00005239 | $12 | - |
| Jan-16 2026 | $0.00005239 | $0.00005239 | $0.00005371 | $0.00005292 | - | - |
| Jan-15 2026 | $0.00005292 | $0.00005292 | $0.00005328 | $0.00005328 | - | - |
| Jan-14 2026 | $0.00005377 | $0.0000532 | $0.00005504 | $0.00005483 | - | - |
| Jan-13 2026 | $0.00004639 | $0.00004609 | $0.00004731 | $0.00004609 | - | - |
| Jan-12 2026 | $0.00004609 | $0.00004609 | $0.00004609 | $0.00004609 | - | - |
| Jan-11 2026 | $0.00004609 | $0.00004595 | $0.00004609 | $0.00004595 | - | - |
| Jan-10 2026 | $0.00004595 | $0.00004585 | $0.00004901 | $0.00004901 | - | - |
| Jan-09 2026 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Jan-08 2026 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |