Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Purrcoin (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007361 | $0.00007317 | $0.00007478 | $0.00007317 | - | - |
| Sep-09 2025 | $0.00007297 | $0.00007297 | $0.00007318 | $0.00007318 | - | - |
| Sep-08 2025 | $0.00007343 | $0.00007311 | $0.00007379 | $0.00007311 | - | - |
| Sep-07 2025 | $0.00007311 | $0.00007304 | $0.00007311 | $0.00007304 | - | - |
| Sep-06 2025 | $0.00007304 | $0.00007304 | $0.00007629 | $0.00007629 | - | - |
| Sep-05 2025 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Sep-04 2025 | $0.00007629 | $0.0000746 | $0.00007629 | $0.00007618 | - | - |
| Sep-03 2025 | $0.00007618 | $0.0000738 | $0.00007618 | $0.0000738 | - | - |
| Sep-02 2025 | $0.0000738 | $0.0000738 | $0.0000765 | $0.0000765 | - | - |
| Sep-01 2025 | $0.0000765 | $0.0000765 | $0.00008355 | $0.00008355 | - | - |
| Aug-31 2025 | $0.00008355 | $0.0000814 | $0.00008361 | $0.0000814 | - | - |
| Aug-30 2025 | $0.0000814 | $0.00008123 | $0.0000814 | $0.00008123 | - | - |
| Aug-29 2025 | $0.00008123 | $0.00008123 | $0.00008586 | $0.00008509 | - | - |
| Aug-28 2025 | $0.00008509 | $0.00008509 | $0.00008774 | $0.00008774 | - | - |
| Aug-27 2025 | $0.00008774 | $0.00008677 | $0.00008915 | $0.00008677 | - | - |