Cap Mercado $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purrcoin (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00005095 | $0.00004987 | $0.00005152 | $0.00004987 | - | - |
| Nov-16 2025 | $0.00004987 | $0.00004987 | $0.00005204 | $0.00005204 | - | - |
| Nov-15 2025 | $0.00005204 | $0.00005204 | $0.0000525 | $0.0000525 | - | - |
| Nov-14 2025 | $0.0000525 | $0.00005159 | $0.00005522 | $0.00005522 | - | - |
| Nov-13 2025 | $0.00005522 | $0.00005522 | $0.00005653 | $0.00005625 | - | - |
| Nov-12 2025 | $0.00005625 | $0.00005554 | $0.00005641 | $0.00005641 | - | - |
| Nov-11 2025 | $0.00005822 | $0.00005822 | $0.00005832 | $0.00005832 | - | - |
| Nov-10 2025 | $0.00005832 | $0.00005832 | $0.00005891 | $0.00005891 | - | - |
| Nov-09 2025 | $0.00005794 | $0.00005479 | $0.00005794 | $0.00005504 | - | - |
| Nov-08 2025 | $0.00005601 | $0.00005445 | $0.00005601 | $0.00005445 | - | - |
| Nov-07 2025 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
| Nov-06 2025 | $0.00005422 | $0.00005422 | $0.00005726 | $0.0000549 | - | - |
| Nov-05 2025 | $0.0000549 | $0.0000549 | $0.00005935 | $0.00005935 | - | - |
| Nov-04 2025 | $0.00005935 | $0.00005935 | $0.00005935 | $0.00005935 | - | - |
| Nov-03 2025 | $0.00006311 | $0.00006311 | $0.00006395 | $0.00006395 | - | - |