Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Purrcoin (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004783 | $0.00004663 | $0.00004976 | $0.00004976 | - | - |
| Jun-21 2025 | $0.00004976 | $0.00004976 | $0.00005343 | $0.00005343 | - | - |
| Jun-20 2025 | $0.00005343 | $0.00005343 | $0.00005343 | $0.00005343 | - | - |
| Jun-19 2025 | $0.00005343 | $0.00005204 | $0.00005343 | $0.00005204 | - | - |
| Jun-18 2025 | $0.00005204 | $0.00005204 | $0.00005554 | $0.0000543 | - | - |
| Jun-17 2025 | $0.0000543 | $0.0000543 | $0.00005714 | $0.00005672 | - | - |
| Jun-16 2025 | $0.00005672 | $0.00005512 | $0.00005756 | $0.00005512 | - | - |
| Jun-15 2025 | $0.00005512 | $0.000054 | $0.00005601 | $0.000054 | - | - |
| Jun-14 2025 | $0.000054 | $0.000054 | $0.00005511 | $0.00005439 | - | - |
| Jun-13 2025 | $0.00005439 | $0.00005439 | $0.00006557 | $0.00006557 | - | - |
| Jun-12 2025 | $0.00006557 | $0.00005622 | $0.00006557 | $0.00005622 | - | - |
| Jun-11 2025 | $0.00005622 | $0.00005092 | $0.00005622 | $0.00005092 | - | - |
| Jun-10 2025 | $0.00005092 | $0.00004858 | $0.00005102 | $0.00004858 | - | - |
| Jun-09 2025 | $0.00004858 | $0.0000465 | $0.00004858 | $0.00004718 | - | - |
| Jun-08 2025 | $0.00004718 | $0.00004681 | $0.00004718 | $0.00004681 | - | - |