Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purrcoin (PURR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00008096 | $0.00008005 | $0.00008284 | $0.00008005 | - | - |
| Oct-04 2025 | $0.00008005 | $0.00007989 | $0.00008234 | $0.00008053 | - | - |
| Oct-03 2025 | $0.00008053 | $0.00008048 | $0.00008262 | $0.00008048 | - | - |
| Oct-02 2025 | $0.00007907 | $0.00007907 | $0.00008027 | $0.00007912 | - | - |
| Oct-01 2025 | $0.00007912 | $0.00007462 | $0.00007912 | $0.00007462 | $643 | - |
| Sep-30 2025 | $0.00007462 | $0.00007422 | $0.00007462 | $0.00007422 | - | - |
| Sep-29 2025 | $0.00007422 | $0.00007387 | $0.00007426 | $0.00007387 | - | - |
| Sep-28 2025 | $0.00007335 | $0.00007122 | $0.00007335 | $0.00007189 | - | - |
| Sep-27 2025 | $0.00007189 | $0.00007116 | $0.00007237 | $0.00007116 | - | - |
| Sep-26 2025 | $0.00007116 | $0.00007101 | $0.00007241 | $0.00007241 | - | - |
| Sep-25 2025 | $0.00007241 | $0.00007241 | $0.00007656 | $0.00007656 | - | - |
| Sep-24 2025 | $0.00007656 | $0.00007512 | $0.00007656 | $0.0000756 | - | - |
| Sep-23 2025 | $0.0000756 | $0.00007529 | $0.00007657 | $0.00007657 | - | - |
| Sep-22 2025 | $0.00007657 | $0.00007476 | $0.00008192 | $0.00008192 | - | - |
| Sep-21 2025 | $0.00008192 | $0.00007983 | $0.00008192 | $0.00008163 | - | - |