Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Purple AI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.046053 | $0.046053 | $0.051958 | $0.051958 | - | - |
| Jun-21 2025 | $0.051958 | $0.051958 | $0.051958 | $0.051958 | - | - |
| Jun-20 2025 | $0.051958 | $0.051958 | $0.054373 | $0.054373 | - | - |
| Jun-19 2025 | $0.054373 | $0.054373 | $0.054373 | $0.054373 | - | - |
| Jun-18 2025 | $0.054373 | $0.054373 | $0.054373 | $0.054373 | - | - |
| Jun-17 2025 | $0.054373 | $0.054373 | $0.054644 | $0.054644 | - | - |
| Jun-16 2025 | $0.054644 | $0.054644 | $0.054644 | $0.054644 | - | - |
| Jun-15 2025 | $0.054644 | $0.054644 | $0.055285 | $0.055285 | - | - |
| Jun-14 2025 | $0.055285 | $0.055285 | $0.060328 | $0.060328 | - | - |
| Jun-13 2025 | $0.060328 | $0.060328 | $0.060328 | $0.060328 | - | - |
| Jun-12 2025 | $0.060328 | $0.060328 | $0.060328 | $0.060328 | - | - |
| Jun-11 2025 | $0.060328 | $0.052455 | $0.060328 | $0.052455 | - | - |
| Jun-10 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |
| Jun-09 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |
| Jun-08 2025 | $0.052455 | $0.052455 | $0.052455 | $0.052455 | - | - |