Cap Mercado $3.30T
-0.71%
Volume 24h $180.53B
50.88%
BTC % 54.5%
0.18%
ETH % 11.22%
-0.26%
Moedas
34.016
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Purple AI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-20 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-19 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-18 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-17 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-16 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-15 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-14 2025 | $0.056091 | $0.056091 | $0.059062 | $0.059062 | - | - |
| Dec-13 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-12 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-11 2025 | $0.059062 | $0.054912 | $0.059062 | $0.054912 | - | - |
| Dec-10 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-09 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-08 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-07 2025 | $0.054912 | $0.051046 | $0.054912 | $0.051046 | - | - |