Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Purple AI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.07776 | $0.076155 | $0.07884 | $0.076155 | - | - |
| Oct-26 2025 | $0.076155 | $0.074225 | $0.076155 | $0.074225 | - | - |
| Oct-25 2025 | $0.074225 | $0.073883 | $0.074225 | $0.073889 | - | - |
| Oct-24 2025 | $0.073889 | $0.073196 | $0.073889 | $0.073196 | - | - |
| Oct-23 2025 | $0.073196 | $0.073196 | $0.073196 | $0.073196 | - | - |
| Oct-22 2025 | $0.073196 | $0.073196 | $0.076161 | $0.076161 | - | - |
| Oct-21 2025 | $0.076161 | $0.076161 | $0.076161 | $0.076161 | - | - |
| Oct-20 2025 | $0.076161 | $0.07536 | $0.076161 | $0.075679 | $105 | - |
| Oct-19 2025 | $0.074236 | $0.074236 | $0.074747 | $0.074649 | - | - |
| Oct-18 2025 | $0.074587 | $0.074445 | $0.074631 | $0.074445 | - | - |
| Oct-17 2025 | $0.074445 | $0.074445 | $0.07857 | $0.07857 | - | - |
| Oct-16 2025 | $0.07857 | $0.077502 | $0.07857 | $0.077502 | - | - |
| Oct-15 2025 | $0.076775 | $0.074292 | $0.07789 | $0.074292 | - | - |
| Oct-14 2025 | $0.074292 | $0.074292 | $0.074292 | $0.074292 | - | - |
| Oct-13 2025 | $0.074292 | $0.074292 | $0.074292 | $0.074292 | - | - |