Cap Mercado $3.15T
-2.84%
Volume 24h $230.48B
15.96%
BTC % 54.46%
0.03%
ETH % 11.28%
-1.33%
Moedas
33.812
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Purple AI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.056091 | $0.056091 | $0.059062 | $0.059062 | - | - |
| Dec-13 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-12 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-11 2025 | $0.059062 | $0.054912 | $0.059062 | $0.054912 | - | - |
| Dec-10 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-09 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-08 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-07 2025 | $0.054912 | $0.051046 | $0.054912 | $0.051046 | - | - |
| Dec-06 2025 | $0.051046 | $0.051046 | $0.051046 | $0.051046 | - | - |
| Dec-05 2025 | $0.051046 | $0.051046 | $0.051046 | $0.051046 | - | - |
| Dec-04 2025 | $0.051046 | $0.051046 | $0.051046 | $0.051046 | - | - |
| Dec-03 2025 | $0.051046 | $0.051046 | $0.051046 | $0.051046 | - | - |
| Dec-02 2025 | $0.051046 | $0.051046 | $0.051046 | $0.051046 | - | - |
| Dec-01 2025 | $0.051046 | $0.051046 | $0.053511 | $0.053511 | $12 | - |
| Nov-30 2025 | $0.053511 | $0.053511 | $0.053511 | $0.053511 | - | - |