Cap Mercado $4.59T
2.37%
Volume 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purple AI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.088899 | $0.088524 | $0.088899 | $0.088524 | - | - |
| Oct-04 2025 | $0.088524 | $0.087844 | $0.088524 | $0.087844 | - | - |
| Oct-03 2025 | $0.087844 | $0.087692 | $0.087844 | $0.087692 | - | - |
| Oct-02 2025 | $0.087692 | $0.085028 | $0.087692 | $0.085028 | - | - |
| Oct-01 2025 | $0.085028 | $0.082583 | $0.085028 | $0.082583 | - | - |
| Sep-30 2025 | $0.082583 | $0.082583 | $0.08325 | $0.08325 | - | - |
| Sep-29 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-28 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-27 2025 | $0.077521 | $0.077521 | $0.077521 | $0.077521 | - | - |
| Sep-26 2025 | $0.077521 | $0.07745 | $0.077521 | $0.07745 | - | - |
| Sep-25 2025 | $0.07745 | $0.07745 | $0.082582 | $0.082582 | $30 | - |
| Sep-24 2025 | $0.082582 | $0.082582 | $0.083524 | $0.083524 | - | - |
| Sep-23 2025 | $0.083524 | $0.083346 | $0.091795 | $0.091795 | $543 | - |
| Sep-22 2025 | $0.091795 | $0.091795 | $0.091795 | $0.091795 | - | - |
| Sep-21 2025 | $0.091795 | $0.091795 | $0.091829 | $0.091829 | - | - |