Cap Mercado $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Moedas
28.516
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purple AI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.117938 | $0.115686 | $0.117938 | $0.117071 | $1,524 | - |
| Aug-18 2024 | $0.117071 | $0.111159 | $0.117381 | $0.111159 | $1,202 | - |
| Aug-17 2024 | $0.111159 | $0.103117 | $0.111187 | $0.103117 | $2,753 | - |
| Aug-16 2024 | $0.103117 | $0.091659 | $0.103117 | $0.091659 | $2,249 | - |
| Aug-15 2024 | $0.091659 | $0.091659 | $0.095202 | $0.095202 | $118 | - |
| Aug-14 2024 | $0.095202 | $0.093832 | $0.09895 | $0.09895 | $764 | - |
| Aug-13 2024 | $0.09895 | $0.09895 | $0.105445 | $0.101443 | $4,054 | - |
| Aug-12 2024 | $0.099329 | $0.090297 | $0.099329 | $0.092102 | $976 | - |
| Aug-11 2024 | $0.093179 | $0.092533 | $0.096022 | $0.092533 | $357 | - |
| Aug-10 2024 | $0.092533 | $0.091853 | $0.093633 | $0.091853 | $248 | - |
| Aug-09 2024 | $0.091853 | $0.091846 | $0.097457 | $0.097132 | $1,311 | - |
| Aug-08 2024 | $0.094126 | $0.085049 | $0.094126 | $0.085049 | $513 | - |
| Aug-07 2024 | $0.085049 | $0.081949 | $0.093737 | $0.086815 | $3,878 | - |
| Aug-06 2024 | $0.087696 | $0.087696 | $0.104582 | $0.096574 | $4,325 | - |
| Aug-05 2024 | $0.096574 | $0.083454 | $0.117638 | $0.117638 | $4,906 | - |