Cap Mercado $2.23T
-1.61%
Volume 24h $94.03B
-1.35%
BTC % 52.78%
-0.11%
ETH % 14.03%
1.49%
Moedas
28.430
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Purple AI (PAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.092533 | $0.091853 | $0.093633 | $0.091853 | $248 | - |
| Aug-09 2024 | $0.091853 | $0.091846 | $0.097457 | $0.097132 | $1,311 | - |
| Aug-08 2024 | $0.094126 | $0.085049 | $0.094126 | $0.085049 | $513 | - |
| Aug-07 2024 | $0.085049 | $0.081949 | $0.093737 | $0.086815 | $3,878 | - |
| Aug-06 2024 | $0.087696 | $0.087696 | $0.104582 | $0.096574 | $4,325 | - |
| Aug-05 2024 | $0.096574 | $0.083454 | $0.117638 | $0.117638 | $4,906 | - |
| Aug-04 2024 | $0.118935 | $0.114517 | $0.14187 | $0.139744 | $5,863 | - |
| Aug-03 2024 | $0.139744 | $0.138243 | $0.149507 | $0.141867 | $3,610 | - |
| Aug-02 2024 | $0.141867 | $0.141867 | $0.168909 | $0.168909 | $4,616 | - |
| Aug-01 2024 | $0.159302 | $0.13555 | $0.159302 | $0.136748 | $7,353 | - |
| Jul-31 2024 | $0.136748 | $0.136748 | $0.258954 | $0.258954 | $24,676 | - |
| Jul-30 2024 | $0.258954 | $0.2224 | $0.441015 | $0.22608 | $149,289 | - |
| Jul-29 2024 | $0.182395 | $0.182395 | $0.800567 | $0.800567 | $148,555 | - |
| Jul-28 2024 | $0.729009 | $0.729009 | $3.6525 | $3.6525 | $390,480 | - |
| Jul-27 2024 | $3.6525 | $3.3615 | $3.6525 | $3.3615 | $15,037 | - |