Cap Mercado $2.56T
-0.5%
Volume 24h $125.11B
-24.84%
BTC % 51.28%
0.11%
ETH % 15.56%
-0.57%
Moedas
28.316
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Punk Panda Messenger (PPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.000007956 | $0.0000075831 | $0.000008707 | $0.000008707 | $86 | - |
| Jul-29 2024 | $0.000008707 | $0.000008707 | $0.000008707 | $0.000008707 | - | - |
| Jul-28 2024 | $0.000008707 | $0.000008707 | $0.00001259 | $0.00001005 | $437 | - |
| Jul-27 2024 | $0.00001094 | $0.00001094 | $0.00001507 | $0.00001507 | $224 | - |
| Jul-26 2024 | $0.00001507 | $0.00001373 | $0.00001507 | $0.00001407 | $40 | - |
| Jul-25 2024 | $0.00001407 | $0.000013 | $0.0000194 | $0.00001637 | $441 | - |
| Jul-24 2024 | $0.00001637 | $0.0000154 | $0.00001847 | $0.00001847 | $213 | - |
| Jul-23 2024 | $0.00001847 | $0.00001847 | $0.00003548 | $0.00003382 | $602 | - |
| Jul-22 2024 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-21 2024 | $0.00003382 | $0.00003266 | $0.00003382 | $0.00003266 | $65 | - |
| Jul-20 2024 | $0.00003101 | $0.00001396 | $0.00003101 | $0.00001396 | $511 | - |
| Jul-19 2024 | $0.00001396 | $0.00001191 | $0.00001396 | $0.00001191 | $61 | - |
| Jul-18 2024 | $0.00001191 | $0.00001152 | $0.00001507 | $0.00001507 | $132 | - |
| Jul-17 2024 | $0.00001507 | $0.00001293 | $0.00001507 | $0.00001293 | $65 | - |
| Jul-16 2024 | $0.00001293 | $0.00001271 | $0.00001298 | $0.00001271 | $9 | - |