Cap Mercado $2.41T
-0.66%
Volume 24h $150.51B
15.45%
BTC % 52.27%
0.01%
ETH % 13.13%
0.38%
Moedas
28.948
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-27 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-26 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-25 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-24 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-23 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-22 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-21 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-20 2024 | $0.0000002326 | $0.0000002326 | $0.0000002541 | $0.0000002541 | $12 | - |
Sep-19 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-18 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-17 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-16 2024 | $0.0000002541 | $0.0000002134 | $0.0000002541 | $0.0000002134 | $10 | - |
Sep-15 2024 | $0.0000002134 | $0.0000001794 | $0.0000002134 | $0.0000001794 | $9 | - |
Sep-14 2024 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |