Cap Mercado $2.57T
7.57%
Volume 24h $407.32B
-52.49%
BTC % 53.66%
-0.69%
ETH % 9.66%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulseX (PLSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000088391 | $0.0000078543 | $0.0000089585 | $0.0000079883 | $627,164 | - |
| Feb-05 2026 | $0.0000079493 | $0.0000077194 | $0.0000082334 | $0.0000079988 | $640,459 | - |
| Feb-04 2026 | $0.000008021 | $0.000008021 | $0.0000090723 | $0.0000090638 | $338,549 | - |
| Feb-03 2026 | $0.0000090651 | $0.0000088336 | $0.0000093675 | $0.0000093546 | $502,529 | - |
| Feb-02 2026 | $0.0000093622 | $0.0000087619 | $0.0000094392 | $0.0000087718 | $480,432 | - |
| Feb-01 2026 | $0.000008952 | $0.000008952 | $0.0000099176 | $0.0000095873 | $523,877 | - |
| Jan-31 2026 | $0.0000096384 | $0.0000092527 | $0.00001035 | $0.00001028 | $802,031 | - |
| Jan-30 2026 | $0.00001031 | $0.0000098431 | $0.00001053 | $0.0000099455 | $637,816 | - |
| Jan-29 2026 | $0.0000099167 | $0.0000098764 | $0.00001157 | $0.00001154 | $383,203 | - |
| Jan-28 2026 | $0.00001155 | $0.0000103 | $0.00001188 | $0.00001122 | $282,183 | - |
| Jan-27 2026 | $0.00001122 | $0.0000109 | $0.00001133 | $0.00001091 | $206,626 | - |
| Jan-26 2026 | $0.00001096 | $0.00001073 | $0.00001116 | $0.00001073 | $257,118 | - |
| Jan-25 2026 | $0.00001076 | $0.00001075 | $0.00001267 | $0.00001201 | $433,311 | - |
| Jan-24 2026 | $0.00001217 | $0.00001129 | $0.00001306 | $0.00001132 | $1,950,092 | - |
| Jan-23 2026 | $0.00001189 | $0.000011 | $0.00001259 | $0.00001197 | $202,275 | - |