Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulseX (PLSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002205 | $0.00002073 | $0.00002209 | $0.00002167 | $1,005,087 | - |
| Oct-04 2025 | $0.00002156 | $0.0000215 | $0.00002469 | $0.00002347 | $868,997 | - |
| Oct-03 2025 | $0.00002355 | $0.00002138 | $0.00002473 | $0.00002167 | $583,345 | - |
| Oct-02 2025 | $0.0000232 | $0.00002172 | $0.00002514 | $0.0000243 | $2,292,903 | - |
| Oct-01 2025 | $0.00002414 | $0.0000227 | $0.00002436 | $0.00002325 | $539,083 | - |
| Sep-30 2025 | $0.00002331 | $0.00002294 | $0.00002424 | $0.00002388 | $570,397 | - |
| Sep-29 2025 | $0.00002386 | $0.00002288 | $0.00002404 | $0.00002294 | $692,718 | - |
| Sep-28 2025 | $0.00002275 | $0.00002214 | $0.00002289 | $0.0000227 | $264,729 | - |
| Sep-27 2025 | $0.00002276 | $0.00002095 | $0.00002279 | $0.00002131 | $511,672 | - |
| Sep-26 2025 | $0.00002116 | $0.00002113 | $0.00002197 | $0.00002197 | $779,664 | - |
| Sep-25 2025 | $0.00002213 | $0.00002134 | $0.00002298 | $0.00002287 | $1,672,154 | - |
| Sep-24 2025 | $0.00002278 | $0.00002268 | $0.00002416 | $0.0000238 | $855,145 | - |
| Sep-23 2025 | $0.00002395 | $0.00002328 | $0.00002426 | $0.00002422 | $861,646 | - |
| Sep-22 2025 | $0.00002425 | $0.00002326 | $0.00002489 | $0.00002489 | $954,757 | - |
| Sep-21 2025 | $0.00002471 | $0.00002442 | $0.00002605 | $0.00002498 | $804,266 | - |