Cap Mercado $2.23T
-3.48%
Volume 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de PulseX (PLSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00001836 | $0.00001836 | $0.00001917 | $0.00001899 | $540,076 | - |
| Aug-26 2024 | $0.00001884 | $0.00001874 | $0.00001948 | $0.00001939 | $843,406 | - |
| Aug-25 2024 | $0.0000192 | $0.0000191 | $0.00002038 | $0.00002037 | $785,938 | - |
| Aug-24 2024 | $0.00002031 | $0.0000194 | $0.00002077 | $0.00001962 | $909,883 | - |
| Aug-23 2024 | $0.00001962 | $0.00001911 | $0.00002021 | $0.00001911 | $1,148,974 | - |
| Aug-22 2024 | $0.0000191 | $0.00001897 | $0.00001935 | $0.00001921 | $971,160 | - |
| Aug-21 2024 | $0.0000192 | $0.00001911 | $0.00001936 | $0.0000192 | $659,168 | - |
| Aug-20 2024 | $0.00001922 | $0.00001898 | $0.00002031 | $0.00001936 | $963,860 | - |
| Aug-19 2024 | $0.00001938 | $0.00001866 | $0.00001939 | $0.00001939 | $779,534 | - |
| Aug-18 2024 | $0.00001971 | $0.00001941 | $0.00001987 | $0.0000195 | $396,433 | - |
| Aug-17 2024 | $0.00001948 | $0.00001929 | $0.00001982 | $0.00001965 | $570,288 | - |
| Aug-16 2024 | $0.00001962 | $0.00001916 | $0.00001989 | $0.00001964 | $1,176,395 | - |
| Aug-15 2024 | $0.00001959 | $0.00001931 | $0.00002025 | $0.00002023 | $1,191,588 | - |
| Aug-14 2024 | $0.00002018 | $0.00002012 | $0.00002172 | $0.0000208 | $1,630,754 | - |
| Aug-13 2024 | $0.00002112 | $0.0000193 | $0.00002132 | $0.00001975 | $1,707,255 | - |