Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PulseX (PLSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00002079 | $0.00001988 | $0.00002323 | $0.00002236 | $2,012,358 | - |
| Jun-18 2025 | $0.00002312 | $0.00002194 | $0.00002594 | $0.00002437 | $1,848,036 | - |
| Jun-17 2025 | $0.00002423 | $0.00002362 | $0.00003141 | $0.00002618 | $5,169,193 | - |
| Jun-16 2025 | $0.00002668 | $0.00002555 | $0.00002723 | $0.0000264 | $492,846 | - |
| Jun-15 2025 | $0.00002661 | $0.00002547 | $0.00002718 | $0.00002612 | $373,728 | - |
| Jun-14 2025 | $0.00002584 | $0.00002529 | $0.00002744 | $0.00002685 | $588,167 | - |
| Jun-13 2025 | $0.00002682 | $0.000026 | $0.00002739 | $0.00002726 | $1,075,205 | - |
| Jun-12 2025 | $0.00002837 | $0.00002837 | $0.00003188 | $0.00003188 | $1,053,238 | - |
| Jun-11 2025 | $0.00003125 | $0.00002903 | $0.00003255 | $0.00002952 | $1,717,136 | - |
| Jun-10 2025 | $0.00002975 | $0.00002652 | $0.00002975 | $0.00002652 | $604,638 | - |
| Jun-09 2025 | $0.00002677 | $0.00002515 | $0.00002677 | $0.00002589 | $524,431 | - |
| Jun-08 2025 | $0.00002579 | $0.00002579 | $0.0000275 | $0.00002719 | $535,803 | - |
| Jun-07 2025 | $0.00002749 | $0.00002749 | $0.00002798 | $0.00002775 | $1,001,283 | - |
| Jun-06 2025 | $0.00002749 | $0.00002555 | $0.00002795 | $0.00002615 | $1,052,596 | - |
| Jun-05 2025 | $0.00002618 | $0.00002545 | $0.00002889 | $0.00002846 | $1,037,035 | - |