Cap Mercado $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de PulseX (PLSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000193 | $0.00001858 | $0.00001996 | $0.00001883 | $1,402,330 | - |
| Sep-16 2024 | $0.00001883 | $0.00001816 | $0.00001934 | $0.00001934 | $1,155,417 | - |
| Sep-15 2024 | $0.00001972 | $0.00001972 | $0.00002065 | $0.00002065 | $916,098 | - |
| Sep-14 2024 | $0.00002057 | $0.0000187 | $0.00002079 | $0.00001944 | $1,134,497 | - |
| Sep-13 2024 | $0.00001948 | $0.00001931 | $0.00001948 | $0.00001931 | $1,332,732 | - |
| Sep-12 2024 | $0.00001934 | $0.00001662 | $0.00001986 | $0.00001691 | $1,860,831 | - |
| Sep-11 2024 | $0.0000171 | $0.00001693 | $0.000018 | $0.00001777 | $1,212,001 | - |
| Sep-10 2024 | $0.00001775 | $0.00001658 | $0.00001803 | $0.00001664 | $1,253,315 | - |
| Sep-09 2024 | $0.00001672 | $0.0000151 | $0.00001672 | $0.00001614 | $1,498,126 | - |
| Sep-08 2024 | $0.00001601 | $0.00001587 | $0.00001632 | $0.00001628 | $477,799 | - |
| Sep-07 2024 | $0.00001631 | $0.00001565 | $0.00001642 | $0.0000157 | $685,198 | - |
| Sep-06 2024 | $0.00001564 | $0.00001531 | $0.00001586 | $0.0000157 | $631,482 | - |
| Sep-05 2024 | $0.00001572 | $0.00001572 | $0.00001652 | $0.00001639 | $761,977 | - |
| Sep-04 2024 | $0.00001628 | $0.00001522 | $0.00001637 | $0.00001567 | $1,006,640 | - |
| Sep-03 2024 | $0.00001573 | $0.00001573 | $0.00001632 | $0.00001627 | $449,201 | - |