Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PulseX (PLSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002974 | $0.00002508 | $0.00002974 | $0.00002662 | $2,950,067 | - |
| Nov-05 2024 | $0.00002655 | $0.00002497 | $0.00002681 | $0.00002497 | $903,759 | - |
| Nov-04 2024 | $0.0000249 | $0.00002476 | $0.00002628 | $0.00002617 | $1,223,452 | - |
| Nov-03 2024 | $0.00002614 | $0.00002568 | $0.00002746 | $0.00002746 | $591,367 | - |
| Nov-02 2024 | $0.00002752 | $0.00002691 | $0.00002754 | $0.00002745 | $710,779 | - |
| Nov-01 2024 | $0.00002744 | $0.00002667 | $0.00002868 | $0.00002752 | $936,272 | - |
| Oct-31 2024 | $0.00002752 | $0.00002615 | $0.00002758 | $0.00002758 | $1,317,445 | - |
| Oct-30 2024 | $0.0000275 | $0.0000275 | $0.00002861 | $0.00002831 | $1,530,220 | - |
| Oct-29 2024 | $0.00002808 | $0.00002634 | $0.00002857 | $0.00002643 | $2,199,729 | - |
| Oct-28 2024 | $0.00002613 | $0.00002388 | $0.00002614 | $0.0000247 | $1,098,244 | - |
| Oct-27 2024 | $0.00002474 | $0.00002433 | $0.00002483 | $0.00002434 | $508,470 | - |
| Oct-26 2024 | $0.00002436 | $0.00002436 | $0.00002525 | $0.0000247 | $673,973 | - |
| Oct-25 2024 | $0.00002509 | $0.00002509 | $0.00002701 | $0.000027 | $1,232,600 | - |
| Oct-24 2024 | $0.00002699 | $0.00002576 | $0.00002726 | $0.00002576 | $1,788,377 | - |
| Oct-23 2024 | $0.00002574 | $0.00002416 | $0.00002625 | $0.00002573 | $2,056,060 | - |