Cap Mercado $2.36T
-3.05%
Volume 24h $181.29B
3.83%
BTC % 51.69%
0.36%
ETH % 15.27%
-1.5%
Moedas
28.360
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PulseX (PLSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00002494 | $0.00002379 | $0.00002545 | $0.00002528 | $1,494,293 | - |
| Jul-31 2024 | $0.00002532 | $0.00002473 | $0.00002672 | $0.00002473 | $2,493,008 | - |
| Jul-30 2024 | $0.00002443 | $0.00002443 | $0.00002555 | $0.00002555 | $655,415 | - |
| Jul-29 2024 | $0.00002576 | $0.00002453 | $0.00002677 | $0.00002453 | $1,464,995 | - |
| Jul-28 2024 | $0.0000245 | $0.00002351 | $0.00002554 | $0.00002554 | $1,117,130 | - |
| Jul-27 2024 | $0.00002555 | $0.00002552 | $0.00002661 | $0.00002661 | $637,972 | - |
| Jul-26 2024 | $0.0000266 | $0.00002608 | $0.00002702 | $0.00002608 | $924,768 | - |
| Jul-25 2024 | $0.00002619 | $0.00002566 | $0.00002761 | $0.00002761 | $1,122,465 | - |
| Jul-24 2024 | $0.00002761 | $0.00002698 | $0.00002861 | $0.00002698 | $1,654,911 | - |
| Jul-23 2024 | $0.00002673 | $0.00002636 | $0.00002772 | $0.00002711 | $752,345 | - |
| Jul-22 2024 | $0.00002711 | $0.00002699 | $0.00002755 | $0.0000273 | $721,676 | - |
| Jul-21 2024 | $0.00002712 | $0.00002591 | $0.00002851 | $0.00002797 | $1,627,223 | - |
| Jul-20 2024 | $0.00002794 | $0.00002772 | $0.00002973 | $0.00002772 | $2,078,377 | - |
| Jul-19 2024 | $0.00002808 | $0.00002397 | $0.00002808 | $0.00002399 | $1,927,653 | - |
| Jul-18 2024 | $0.00002389 | $0.00002299 | $0.00002389 | $0.00002301 | $616,282 | - |