Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PulseAI (PULSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-30 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-29 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-28 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-27 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-26 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-25 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-24 2024 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| May-23 2024 | $0.0000001623 | $0.0000001623 | $0.0000001808 | $0.0000001808 | $42 | - |
| May-22 2024 | $0.0000001808 | $0.0000001808 | $0.0000001973 | $0.0000001847 | $75 | - |
| May-21 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-20 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
| May-19 2024 | $0.0000001847 | $0.000000182 | $0.0000001847 | $0.000000182 | $2 | - |
| May-18 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| May-17 2024 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |