Cap Mercado $3.28T
-0.77%
Volume 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Moedas
33.767
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Pullix (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0013437 | $0.0013437 | $0.0013437 | $0.0013437 | - | $111,865 |
| Dec-04 2025 | $0.0013437 | $0.0013437 | $0.00140008 | $0.00138851 | - | $111,865 |
| Dec-03 2025 | $0.00126883 | $0.00126883 | $0.00126883 | $0.00126883 | - | $105,632 |
| Dec-02 2025 | $0.00126883 | $0.00126883 | $0.00126954 | $0.00126954 | - | $105,632 |
| Dec-01 2025 | $0.00126954 | $0.00126954 | $0.00126954 | $0.00126954 | - | $105,692 |
| Nov-30 2025 | $0.00126954 | $0.00126954 | $0.00127182 | $0.00127182 | - | $105,692 |
| Nov-29 2025 | $0.00127182 | $0.00126309 | $0.00127182 | $0.00126309 | - | $105,881 |
| Nov-28 2025 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $105,155 |
| Nov-27 2025 | $0.00126309 | $0.00123288 | $0.00126309 | $0.00123288 | - | $105,155 |
| Nov-26 2025 | $0.00123288 | $0.00123288 | $0.00123288 | $0.00123288 | - | $102,639 |
| Nov-25 2025 | $0.00123288 | $0.0011919 | $0.0012415 | $0.0011919 | - | $102,639 |
| Nov-24 2025 | $0.0011919 | $0.00113995 | $0.0011919 | $0.00113995 | - | $99,228 |
| Nov-23 2025 | $0.00113995 | $0.00113995 | $0.00113995 | $0.00113995 | - | $94,903 |
| Nov-22 2025 | $0.00113995 | $0.00113995 | $0.00115892 | $0.00115892 | - | $94,903 |
| Nov-21 2025 | $0.00115892 | $0.0011392 | $0.00122916 | $0.00122916 | - | $96,482 |