Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Pullix (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.042023 | $0.041646 | $0.046026 | $0.045156 | $285,115 | $2,914,500 |
| Nov-07 2024 | $0.045769 | $0.041519 | $0.04603 | $0.041519 | $318,679 | $3,162,545 |
| Nov-06 2024 | $0.041386 | $0.036259 | $0.042751 | $0.036259 | $287,961 | $2,862,686 |
| Nov-05 2024 | $0.036316 | $0.032252 | $0.04655 | $0.04655 | $462,448 | $2,511,781 |
| Nov-04 2024 | $0.046713 | $0.045282 | $0.047963 | $0.045542 | $256,636 | $3,219,928 |
| Nov-03 2024 | $0.045402 | $0.04472 | $0.047444 | $0.047444 | $214,948 | $3,123,640 |
| Nov-02 2024 | $0.047243 | $0.046189 | $0.049814 | $0.048951 | $302,354 | $3,242,847 |
| Nov-01 2024 | $0.050842 | $0.050842 | $0.055053 | $0.052407 | $312,768 | $3,486,839 |
| Oct-31 2024 | $0.052046 | $0.037444 | $0.05234 | $0.037444 | $412,071 | $3,564,748 |
| Oct-30 2024 | $0.037307 | $0.037244 | $0.045146 | $0.045146 | $312,752 | $2,557,101 |
| Oct-29 2024 | $0.045114 | $0.044613 | $0.048596 | $0.046675 | $293,440 | $3,080,957 |
| Oct-28 2024 | $0.046887 | $0.046887 | $0.0494 | $0.048698 | $299,918 | $3,200,602 |
| Oct-27 2024 | $0.048831 | $0.046967 | $0.048831 | $0.048327 | $292,444 | $3,327,390 |
| Oct-26 2024 | $0.049013 | $0.047478 | $0.052374 | $0.05082 | $239,601 | $3,338,107 |
| Oct-25 2024 | $0.051097 | $0.051097 | $0.056187 | $0.054163 | $316,393 | $3,444,968 |