Cap Mercado $4.14T
1.94%
Volume 24h $361.27B
-4.65%
BTC % 54.77%
-1%
ETH % 12.48%
2.72%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pullix (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00221686 | $0.00221686 | $0.00228996 | $0.00228996 | - | $183,337 |
| Aug-18 2025 | $0.00228996 | $0.00225873 | $0.00240539 | $0.00240539 | - | $189,383 |
| Aug-17 2025 | $0.00240539 | $0.00233328 | $0.00240656 | $0.00233328 | - | $198,929 |
| Aug-16 2025 | $0.00233328 | $0.00233328 | $0.00242064 | $0.00242064 | - | $192,966 |
| Aug-15 2025 | $0.00242064 | $0.00242064 | $0.00242064 | $0.00242064 | - | $200,190 |
| Aug-14 2025 | $0.00242064 | $0.00239903 | $0.00256 | $0.00239903 | $3 | $200,190 |
| Aug-13 2025 | $0.00239903 | $0.00239903 | $0.00239903 | $0.00239903 | - | $198,403 |
| Aug-12 2025 | $0.00239903 | $0.00232614 | $0.00244893 | $0.00244893 | - | $198,403 |
| Aug-11 2025 | $0.00244893 | $0.00244893 | $0.00248263 | $0.00248263 | - | $202,530 |
| Aug-10 2025 | $0.00248263 | $0.00248263 | $0.00250473 | $0.00250473 | - | $203,560 |
| Aug-09 2025 | $0.00250473 | $0.00239498 | $0.00250473 | $0.00239498 | - | $205,035 |
| Aug-08 2025 | $0.00239498 | $0.00220392 | $0.00239498 | $0.00220392 | - | $196,051 |
| Aug-07 2025 | $0.00220392 | $0.00220392 | $0.00220392 | $0.00220392 | - | $180,411 |
| Aug-06 2025 | $0.00220392 | $0.00220392 | $0.00220392 | $0.00220392 | - | $180,411 |
| Aug-05 2025 | $0.00220392 | $0.00220392 | $0.00220392 | $0.00220392 | - | $180,411 |