Cap Mercado $3.61T
1.27%
Volume 24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
Moedas
32.368
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pullix (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00152343 | $0.00151493 | $0.00152343 | $0.00151493 | - | $124,572 |
| Jul-07 2025 | $0.00151493 | $0.00151493 | $0.00151493 | $0.00151493 | - | $123,877 |
| Jul-06 2025 | $0.00151493 | $0.00151493 | $0.00153451 | $0.00153451 | - | $123,877 |
| Jul-05 2025 | $0.00153451 | $0.00152126 | $0.00153451 | $0.00152126 | - | $125,478 |
| Jul-04 2025 | $0.00152126 | $0.00152126 | $0.00160069 | $0.00160069 | - | $124,395 |
| Jul-03 2025 | $0.00160069 | $0.00158378 | $0.00160069 | $0.00158378 | - | $130,890 |
| Jul-02 2025 | $0.00158378 | $0.00146798 | $0.00158378 | $0.00146798 | - | $129,507 |
| Jul-01 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
| Jun-30 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
| Jun-29 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
| Jun-28 2025 | $0.00146798 | $0.00146798 | $0.00147405 | $0.00147405 | - | $119,752 |
| Jun-27 2025 | $0.00147405 | $0.00147405 | $0.00147405 | $0.00147405 | - | $120,248 |
| Jun-26 2025 | $0.00147405 | $0.00147405 | $0.00147405 | $0.00147405 | - | $120,248 |
| Jun-25 2025 | $0.00147405 | $0.00138648 | $0.00147405 | $0.00138648 | - | $120,248 |
| Jun-24 2025 | $0.00138648 | $0.00138648 | $0.00138648 | $0.00138648 | - | $113,104 |