Cap Mercado $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pullix (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00079398 | $0.00079398 | $0.00097533 | $0.00097533 | $1,093 | $66,100 |
| Feb-03 2026 | $0.00097533 | $0.00097533 | $0.00097533 | $0.00097533 | - | $81,198 |
| Feb-02 2026 | $0.00097533 | $0.00097533 | $0.00097533 | $0.00097533 | - | $81,198 |
| Feb-01 2026 | $0.00097533 | $0.00097533 | $0.00111063 | $0.00111063 | - | $81,198 |
| Jan-31 2026 | $0.00111063 | $0.00111063 | $0.00111063 | $0.00111063 | - | $92,462 |
| Jan-30 2026 | $0.00111063 | $0.00111063 | $0.00120923 | $0.00120923 | - | $92,462 |
| Jan-29 2026 | $0.00120923 | $0.00120923 | $0.00120923 | $0.00120923 | - | $100,670 |
| Jan-28 2026 | $0.00120923 | $0.00112451 | $0.00120923 | $0.00112451 | - | $100,670 |
| Jan-27 2026 | $0.00112451 | $0.00112451 | $0.00112451 | $0.00112451 | - | $93,618 |
| Jan-26 2026 | $0.00112451 | $0.00112451 | $0.00112451 | $0.00112451 | - | $93,618 |
| Jan-25 2026 | $0.00112451 | $0.00112451 | $0.00121199 | $0.00121199 | - | $93,618 |
| Jan-24 2026 | $0.00121199 | $0.00121199 | $0.00130441 | $0.00130441 | - | $100,900 |
| Jan-23 2026 | $0.00130441 | $0.00130441 | $0.00130441 | $0.00130441 | - | $108,594 |
| Jan-22 2026 | $0.00130441 | $0.00130441 | $0.00130441 | $0.00130441 | - | $108,594 |
| Jan-21 2026 | $0.00130441 | $0.00130441 | $0.00130441 | $0.00130441 | - | $108,594 |