Cap Mercado $4.56T
1.25%
Volume 24h $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
Moedas
33.333
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pullix (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00206877 | $0.00206707 | $0.00206877 | $0.00206707 | - | $172,229 |
| Oct-04 2025 | $0.00206707 | $0.00206707 | $0.00206707 | $0.00206707 | - | $172,087 |
| Oct-03 2025 | $0.00206707 | $0.00203869 | $0.00206707 | $0.00203869 | - | $172,087 |
| Oct-02 2025 | $0.00203869 | $0.00198684 | $0.00203869 | $0.00198684 | - | $169,724 |
| Oct-01 2025 | $0.00198684 | $0.00183439 | $0.00198684 | $0.00183439 | $10 | $165,407 |
| Sep-30 2025 | $0.00183439 | $0.00183439 | $0.00183439 | $0.00183439 | - | $152,716 |
| Sep-29 2025 | $0.00183439 | $0.00183439 | $0.00183439 | $0.00183439 | - | $152,716 |
| Sep-28 2025 | $0.00183439 | $0.00183439 | $0.00184966 | $0.00184966 | - | $152,716 |
| Sep-27 2025 | $0.00184966 | $0.00184966 | $0.00184966 | $0.00184966 | - | $153,987 |
| Sep-26 2025 | $0.00184966 | $0.00184966 | $0.00192402 | $0.00192402 | $0 | $153,987 |
| Sep-25 2025 | $0.00192402 | $0.00192402 | $0.00192402 | $0.00192402 | - | $160,177 |
| Sep-24 2025 | $0.00192402 | $0.00192402 | $0.00193553 | $0.00193553 | - | $160,177 |
| Sep-23 2025 | $0.00193553 | $0.00193553 | $0.00194668 | $0.00194668 | - | $161,136 |
| Sep-22 2025 | $0.00194668 | $0.00194668 | $0.0020918 | $0.0020918 | - | $162,064 |
| Sep-21 2025 | $0.0020918 | $0.0020918 | $0.00212135 | $0.00212135 | - | $174,146 |