Cap Mercado $2.57T
2.87%
Volume 24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pullix (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00071612 | $0.00071612 | $0.00071612 | $0.00071612 | - | $60,490 |
| Apr-04 2026 | $0.00071612 | $0.00071599 | $0.00072914 | $0.00072914 | $128 | $60,490 |
| Apr-03 2026 | $0.00072914 | $0.00072914 | $0.00072914 | $0.00072914 | - | $61,590 |
| Apr-02 2026 | $0.00072914 | $0.00072914 | $0.00072914 | $0.00072914 | - | $61,590 |
| Apr-01 2026 | $0.00072914 | $0.00072914 | $0.00072914 | $0.00072914 | - | $61,590 |
| Mar-31 2026 | $0.00072914 | $0.00069997 | $0.00072914 | $0.00069997 | - | $61,590 |
| Mar-30 2026 | $0.00069997 | $0.00069025 | $0.00069997 | $0.00069025 | - | $59,125 |
| Mar-29 2026 | $0.00069025 | $0.00069025 | $0.00069025 | $0.00069025 | - | $58,304 |
| Mar-28 2026 | $0.00069025 | $0.00069025 | $0.00071626 | $0.00071626 | - | $58,304 |
| Mar-27 2026 | $0.00071626 | $0.00071626 | $0.00071626 | $0.00071626 | - | $60,502 |
| Mar-26 2026 | $0.00071626 | $0.00071626 | $0.00071626 | $0.00071626 | - | $60,502 |
| Mar-25 2026 | $0.00071626 | $0.00071626 | $0.00071626 | $0.00071626 | - | $60,502 |
| Mar-24 2026 | $0.00071626 | $0.00071626 | $0.00071626 | $0.00071626 | - | $60,502 |
| Mar-23 2026 | $0.00071626 | $0.00071626 | $0.00071626 | $0.00071626 | - | $60,502 |
| Mar-22 2026 | $0.00071626 | $0.00071626 | $0.00074796 | $0.00074796 | - | $60,502 |