Cap Mercado $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pullix (PLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00123267 | $0.00122448 | $0.00123267 | $0.00122448 | - | $102,622 |
| Dec-24 2025 | $0.00122448 | $0.00121469 | $0.00122448 | $0.00122366 | - | $101,940 |
| Dec-23 2025 | $0.00122366 | $0.00118879 | $0.00122366 | $0.00118879 | - | $101,871 |
| Dec-22 2025 | $0.00118879 | $0.00118879 | $0.00118879 | $0.00118879 | - | $98,969 |
| Dec-21 2025 | $0.00118879 | $0.00118879 | $0.00118879 | $0.00118879 | - | $98,969 |
| Dec-20 2025 | $0.00118879 | $0.00118879 | $0.00118879 | $0.00118879 | - | $98,969 |
| Dec-19 2025 | $0.00118879 | $0.00118879 | $0.00118879 | $0.00118879 | - | $98,969 |
| Dec-18 2025 | $0.00118879 | $0.00118879 | $0.00118879 | $0.00118879 | - | $98,969 |
| Dec-17 2025 | $0.00118879 | $0.00118879 | $0.00121946 | $0.00121946 | - | $98,969 |
| Dec-16 2025 | $0.00121946 | $0.00121946 | $0.00123309 | $0.00123309 | - | $101,522 |
| Dec-15 2025 | $0.0013782 | $0.0013782 | $0.0013782 | $0.0013782 | - | $114,738 |
| Dec-14 2025 | $0.0013782 | $0.0013782 | $0.0013782 | $0.0013782 | - | $114,738 |
| Dec-13 2025 | $0.0013782 | $0.0013782 | $0.0013782 | $0.0013782 | - | $114,738 |
| Dec-12 2025 | $0.0013782 | $0.0013782 | $0.0013782 | $0.0013782 | - | $114,738 |
| Dec-11 2025 | $0.0013782 | $0.0013782 | $0.0013782 | $0.0013782 | - | $114,738 |