Cap Mercado $2.58T
3.88%
Volume 24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
Moedas
34.465
+8
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $74,143,284,509,218 | $73,893,670,296,671 | $76,805,068,982,265 | $76,805,068,982,265 | $1 | - |
| Apr-04 2026 | $76,805,068,982,265 | $72,767,794,558,169 | $76,805,068,982,265 | $72,767,794,558,169 | - | - |
| Apr-03 2026 | $72,767,794,558,169 | $58,401,600,391,506 | $72,767,794,558,169 | $58,401,600,391,506 | - | - |
| Apr-02 2026 | $58,401,600,391,506 | $57,415,943,628,470 | $58,401,600,391,506 | $58,359,136,673,245 | - | - |
| Apr-01 2026 | $58,359,136,673,245 | $58,359,136,673,245 | $59,597,602,686,631 | $59,186,040,012,028 | - | - |
| Mar-31 2026 | $59,085,178,234,276 | $57,716,552,561,782 | $59,335,768,994,567 | $58,563,940,765,975 | - | - |
| Mar-30 2026 | $58,563,940,765,975 | $58,067,366,735,780 | $59,525,753,688,984 | $58,067,366,735,780 | - | - |
| Mar-29 2026 | $58,067,366,735,780 | $58,067,366,735,780 | $59,316,234,916,499 | $59,316,234,916,499 | $0 | - |
| Mar-28 2026 | $59,316,234,916,499 | $58,483,881,032,338 | $59,316,234,916,499 | $58,483,881,032,338 | - | - |
| Mar-27 2026 | $58,483,881,032,338 | $58,483,881,032,338 | $65,959,415,682,072 | $63,420,795,987,325 | - | - |
| Mar-26 2026 | $29,254,754,427,800 | $29,254,754,427,800 | $29,961,948,384,363 | $29,961,948,384,363 | - | - |
| Mar-25 2026 | $29,961,948,384,363 | $29,961,948,384,363 | $30,255,713,245,508 | $30,092,293,227,037 | - | - |
| Mar-24 2026 | $30,092,293,227,037 | $29,582,717,675,398 | $30,922,753,961,408 | $30,922,753,961,408 | - | - |
| Mar-23 2026 | $30,922,753,961,408 | $29,787,707,665,900 | $30,922,753,961,408 | $29,874,067,258,850 | - | - |
| Mar-22 2026 | $29,874,067,258,850 | $29,874,067,258,850 | $30,504,896,084,030 | $30,174,297,594,523 | - | - |