Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-10 2025	$56,220,442,303,991	$56,220,442,303,991	$65,094,550,396,082	$65,094,550,396,082	-	-
Sep-09 2025	$65,094,550,396,082	$65,094,550,396,082	$65,094,550,396,082	$65,094,550,396,082	-	-
Sep-08 2025	$65,094,550,396,082	$60,555,065,065,172	$65,094,550,396,082	$60,555,065,065,172	-	-
Sep-07 2025	$60,555,065,065,172	$50,034,196,061,622	$119,865,944,438,060	$119,865,944,438,060	-	-
Sep-06 2025	$119,865,944,438,060	$119,865,944,438,060	$127,074,271,287,340	$127,074,271,287,340	-	-
Sep-05 2025	$127,074,271,287,340	$123,564,990,843,120	$147,757,348,682,180	$141,847,019,329,420	-	-
Sep-04 2025	$141,847,019,329,420	$59,158,955,206,577	$141,847,019,329,420	$61,287,140,409,615	-	-
Sep-03 2025	$61,287,140,409,615	$53,497,850,070,757	$61,518,632,084,362	$53,497,850,070,757	-	-
Sep-02 2025	$53,497,850,070,757	$47,254,978,605,866	$122,233,674,573,889	$116,353,665,018,650	-	-
Sep-01 2025	$116,353,665,018,650	$114,113,977,515,590	$169,147,244,362,810	$169,147,244,362,810	-	-
Aug-31 2025	$170,922,672,973,920	$43,592,200,586,213	$170,922,672,973,920	$43,592,200,586,213	-	-
Aug-30 2025	$43,592,200,586,213	$43,592,200,586,213	$44,206,542,238,934	$44,206,542,238,934	-	-
Aug-29 2025	$44,206,542,238,934	$44,206,542,238,934	$45,876,388,262,853	$45,876,388,262,853	-	-
Aug-28 2025	$45,876,388,262,853	$44,343,409,403,666	$45,876,388,262,853	$44,343,409,403,666	-	-
Aug-27 2025	$45,360,675,524,099	$44,072,857,248,496	$45,360,675,524,099	$44,072,857,248,496	-	-

Análise histórica e de mercado do preço de PUG AI (PUGAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 857 dias, a partir do dia 08-05-2023.