Cap Mercado $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Moedas
33.546
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $51,029,705,545,721 | $51,029,705,545,721 | $56,016,848,642,143 | $55,331,768,307,262 | $2 | - |
| Oct-26 2025 | $55,331,768,307,262 | $54,658,994,102,101 | $55,331,768,307,262 | $54,658,994,102,101 | $0 | - |
| Oct-25 2025 | $54,658,994,102,101 | $53,735,806,684,696 | $54,658,994,102,101 | $53,735,806,684,696 | - | - |
| Oct-24 2025 | $53,735,806,684,696 | $53,735,806,684,696 | $53,735,806,684,696 | $53,735,806,684,696 | - | - |
| Oct-23 2025 | $53,735,806,684,696 | $52,071,487,360,295 | $54,375,157,608,358 | $52,071,487,360,295 | - | - |
| Oct-22 2025 | $52,071,487,360,295 | $52,071,487,360,295 | $53,304,167,204,058 | $53,304,167,204,058 | - | - |
| Oct-21 2025 | $53,313,035,595,711 | $52,778,405,668,342 | $54,851,300,413,559 | $53,263,095,465,500 | $1 | - |
| Oct-20 2025 | $53,263,095,465,500 | $40,212,813,382,487 | $53,716,791,034,109 | $40,212,813,382,487 | - | - |
| Oct-19 2025 | $41,053,199,848,511 | $40,715,842,533,345 | $41,053,199,848,511 | $40,715,842,533,345 | - | - |
| Oct-18 2025 | $40,715,842,533,345 | $40,474,200,748,960 | $40,715,842,533,345 | $40,474,200,748,960 | - | - |
| Oct-17 2025 | $40,474,200,748,960 | $39,464,685,378,838 | $52,518,082,410,645 | $52,204,285,746,093 | - | - |
| Oct-16 2025 | $52,204,285,746,093 | $52,204,285,746,093 | $54,697,908,194,654 | $53,817,881,946,268 | - | - |
| Oct-15 2025 | $53,817,881,946,268 | $53,817,881,946,268 | $55,726,468,002,242 | $54,817,317,752,910 | - | - |
| Oct-14 2025 | $54,817,317,752,910 | $53,563,089,215,534 | $55,892,753,309,323 | $55,892,753,309,323 | - | - |
| Oct-13 2025 | $55,892,753,309,323 | $53,739,926,568,728 | $55,892,753,309,323 | $55,203,227,709,242 | - | - |