Cap Mercado $3.33T
0.46%
Volume 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $68,257,998,735,790 | $67,648,937,237,643 | $68,257,998,735,790 | $67,648,937,237,643 | - | - |
| Jan-09 2026 | $67,648,937,237,643 | $67,648,937,237,643 | $69,192,293,937,174 | $68,376,248,873,458 | - | - |
| Jan-08 2026 | $68,376,248,873,458 | $67,111,778,470,595 | $68,376,248,873,458 | $67,348,178,246,050 | - | - |
| Jan-07 2026 | $67,348,178,246,050 | $67,348,178,246,050 | $87,552,849,496,768 | $86,670,250,126,028 | - | - |
| Jan-06 2026 | $86,670,250,126,028 | $33,128,217,564,697 | $87,758,744,462,584 | $33,128,217,564,697 | - | - |
| Jan-05 2026 | $33,128,217,564,697 | $32,391,495,099,496 | $33,375,357,970,617 | $33,375,357,970,617 | - | - |
| Jan-04 2026 | $33,375,357,970,617 | $33,375,357,970,617 | $33,778,639,114,556 | $33,778,639,114,556 | - | - |
| Jan-03 2026 | $33,778,639,114,556 | $32,477,870,951,411 | $33,778,639,114,556 | $32,477,870,951,411 | - | - |
| Jan-02 2026 | $32,477,870,951,411 | $31,959,651,818,825 | $32,477,870,951,411 | $31,959,651,818,825 | - | - |
| Jan-01 2026 | $31,959,651,818,825 | $31,959,651,818,825 | $31,959,651,818,825 | $31,959,651,818,825 | - | - |
| Dec-31 2025 | $31,959,651,818,825 | $31,349,167,848,473 | $31,959,651,818,825 | $31,349,167,848,473 | - | - |
| Dec-30 2025 | $31,349,167,848,473 | $31,349,167,848,473 | $31,349,167,848,473 | $31,349,167,848,473 | - | - |
| Dec-29 2025 | $31,349,167,848,473 | $31,349,167,848,473 | $36,234,271,137,366 | $31,974,578,787,348 | - | - |
| Dec-28 2025 | $31,974,578,787,348 | $30,023,464,671,506 | $51,880,918,947,318 | $51,880,918,947,318 | $7 | - |
| Dec-27 2025 | $51,880,918,947,318 | $51,051,328,661,803 | $51,880,918,947,318 | $51,051,328,661,803 | - | - |