Cap Mercado $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Moedas 33.546 +21
Trocas 885
Última atualização 1 minuto atrás
PUG AI PUGAI

Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $51,029,705,545,721 $51,029,705,545,721 $56,016,848,642,143 $55,331,768,307,262 $2 -
Oct-26 2025 $55,331,768,307,262 $54,658,994,102,101 $55,331,768,307,262 $54,658,994,102,101 $0 -
Oct-25 2025 $54,658,994,102,101 $53,735,806,684,696 $54,658,994,102,101 $53,735,806,684,696 - -
Oct-24 2025 $53,735,806,684,696 $53,735,806,684,696 $53,735,806,684,696 $53,735,806,684,696 - -
Oct-23 2025 $53,735,806,684,696 $52,071,487,360,295 $54,375,157,608,358 $52,071,487,360,295 - -
Oct-22 2025 $52,071,487,360,295 $52,071,487,360,295 $53,304,167,204,058 $53,304,167,204,058 - -
Oct-21 2025 $53,313,035,595,711 $52,778,405,668,342 $54,851,300,413,559 $53,263,095,465,500 $1 -
Oct-20 2025 $53,263,095,465,500 $40,212,813,382,487 $53,716,791,034,109 $40,212,813,382,487 - -
Oct-19 2025 $41,053,199,848,511 $40,715,842,533,345 $41,053,199,848,511 $40,715,842,533,345 - -
Oct-18 2025 $40,715,842,533,345 $40,474,200,748,960 $40,715,842,533,345 $40,474,200,748,960 - -
Oct-17 2025 $40,474,200,748,960 $39,464,685,378,838 $52,518,082,410,645 $52,204,285,746,093 - -
Oct-16 2025 $52,204,285,746,093 $52,204,285,746,093 $54,697,908,194,654 $53,817,881,946,268 - -
Oct-15 2025 $53,817,881,946,268 $53,817,881,946,268 $55,726,468,002,242 $54,817,317,752,910 - -
Oct-14 2025 $54,817,317,752,910 $53,563,089,215,534 $55,892,753,309,323 $55,892,753,309,323 - -
Oct-13 2025 $55,892,753,309,323 $53,739,926,568,728 $55,892,753,309,323 $55,203,227,709,242 - -

Análise histórica e de mercado do preço de PUG AI (PUGAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 904 dias, a partir do dia 08-05-2023.