Cap Mercado $3.21T
-0.9%
Volume 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $61,668,264,143,257 | $60,266,565,093,957 | $62,823,678,292,599 | $62,823,678,292,599 | - | - |
| Nov-18 2025 | $61,343,481,335,491 | $58,826,099,465,469 | $61,343,481,335,491 | $58,826,099,465,469 | - | - |
| Nov-17 2025 | $58,826,099,465,469 | $58,826,099,465,469 | $61,459,504,100,915 | $59,942,044,972,609 | - | - |
| Nov-16 2025 | $59,942,044,972,609 | $59,942,044,972,609 | $61,856,327,598,046 | $60,492,326,622,617 | - | - |
| Nov-15 2025 | $60,492,326,622,617 | $59,119,059,159,633 | $60,986,887,541,131 | $59,119,059,159,633 | - | - |
| Nov-14 2025 | $59,119,059,159,633 | $49,246,524,893,232 | $60,152,877,893,364 | $49,246,524,893,232 | - | - |
| Nov-13 2025 | $49,246,524,893,232 | $47,007,760,020,345 | $51,128,495,371,274 | $47,007,760,020,345 | $2 | - |
| Nov-12 2025 | $47,007,760,020,345 | $47,007,760,020,345 | $48,468,354,456,671 | $47,312,042,890,609 | - | - |
| Nov-11 2025 | $47,833,947,755,917 | $47,326,927,623,044 | $50,370,802,193,344 | $50,370,802,193,344 | - | - |
| Nov-10 2025 | $50,370,802,193,344 | $50,370,802,193,344 | $56,736,159,949,036 | $56,137,287,140,610 | - | - |
| Nov-09 2025 | $56,137,287,140,610 | $54,534,054,647,132 | $56,137,287,140,610 | $54,534,054,647,132 | - | - |
| Nov-08 2025 | $54,534,054,647,132 | $54,534,054,647,132 | $56,122,292,971,808 | $56,122,292,971,808 | - | - |
| Nov-07 2025 | $56,122,292,971,808 | $53,785,985,573,812 | $56,122,292,971,808 | $54,273,065,650,505 | - | - |
| Nov-06 2025 | $54,186,741,487,835 | $54,186,741,487,835 | $55,798,060,127,431 | $55,798,060,127,431 | - | - |
| Nov-05 2025 | $55,798,060,127,431 | $53,809,373,218,943 | $55,798,060,127,431 | $54,980,971,548,177 | - | - |