Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-16 2025	$53,443,819,143,573	$53,417,283,032,362	$53,605,481,524,780	$53,417,283,032,362	$0	-
Dec-15 2025	$52,390,085,166,755	$52,390,085,166,755	$54,190,347,664,937	$53,313,622,038,266	-	-
Dec-14 2025	$53,313,622,038,266	$53,170,789,656,745	$53,313,622,038,266	$53,274,277,637,341	-	-
Dec-13 2025	$53,274,277,637,341	$53,274,277,637,341	$53,274,277,637,341	$53,274,277,637,341	-	-
Dec-12 2025	$53,274,277,637,341	$53,274,277,637,341	$55,013,526,522,937	$54,494,012,130,026	-	-
Dec-11 2025	$54,494,012,130,026	$52,985,050,758,506	$54,494,012,130,026	$53,743,423,653,591	-	-
Dec-10 2025	$53,743,423,653,591	$52,063,260,006,694	$55,464,116,499,707	$52,504,975,507,180	-	-
Dec-09 2025	$52,504,975,507,180	$51,288,057,172,139	$53,441,162,688,191	$51,288,057,172,139	-	-
Dec-08 2025	$51,288,057,172,139	$51,288,057,172,139	$52,882,352,581,889	$52,149,744,136,386	-	-
Dec-07 2025	$52,149,744,136,386	$50,766,662,769,641	$52,149,744,136,386	$51,550,386,418,516	-	-
Dec-06 2025	$51,550,386,418,516	$51,550,386,418,516	$51,550,386,418,516	$51,550,386,418,516	-	-
Dec-05 2025	$51,550,386,418,516	$51,550,386,418,516	$52,073,409,038,232	$52,073,409,038,232	-	-
Dec-04 2025	$52,073,409,038,232	$52,073,409,038,232	$53,774,020,745,986	$53,774,020,745,986	-	-
Dec-03 2025	$53,774,020,745,986	$52,487,564,806,958	$53,774,020,745,986	$52,487,564,806,958	-	-
Dec-02 2025	$52,766,489,521,036	$51,436,413,807,438	$52,766,489,521,036	$51,509,979,599,738	-	-

Análise histórica e de mercado do preço de PUG AI (PUGAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 954 dias, a partir do dia 08-05-2023.