Cap Mercado $2.52T
-2.43%
Volume 24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
Moedas
34.243
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $32,801,344,912,127 | $32,275,200,101,181 | $32,801,344,912,127 | $32,346,888,915,639 | - | - |
| Feb-20 2026 | $32,346,888,915,639 | $32,107,146,012,328 | $32,346,888,915,639 | $32,107,146,012,328 | - | - |
| Feb-19 2026 | $31,995,195,828,186 | $31,377,566,012,804 | $31,995,195,828,186 | $31,696,305,351,779 | - | - |
| Feb-18 2026 | $31,696,305,351,779 | $28,693,509,498,199 | $31,952,662,726,325 | $28,693,509,498,199 | - | - |
| Feb-17 2026 | $28,693,509,498,199 | $28,164,740,833,363 | $28,974,011,360,904 | $28,974,011,360,904 | - | - |
| Feb-16 2026 | $28,974,011,360,904 | $28,447,238,806,484 | $28,974,011,360,904 | $28,591,112,556,095 | - | - |
| Feb-15 2026 | $28,591,112,556,095 | $28,591,112,556,095 | $30,178,543,261,202 | $29,840,282,535,057 | - | - |
| Feb-14 2026 | $29,840,282,535,057 | $28,654,037,977,539 | $33,087,505,591,081 | $28,654,037,977,539 | - | - |
| Feb-13 2026 | $28,654,037,977,539 | $27,448,090,040,882 | $28,654,037,977,539 | $27,448,090,040,882 | - | - |
| Feb-12 2026 | $27,448,090,040,882 | $27,448,090,040,882 | $28,189,674,180,256 | $28,000,194,840,312 | - | - |
| Feb-11 2026 | $28,000,194,840,312 | $27,469,743,346,773 | $28,449,563,320,227 | $27,887,377,465,867 | - | - |
| Feb-10 2026 | $27,887,377,465,867 | $27,887,377,465,867 | $28,773,586,706,542 | $28,773,586,706,542 | - | - |
| Feb-09 2026 | $28,773,586,706,542 | $28,219,784,679,951 | $29,347,562,755,863 | $29,347,562,755,863 | - | - |
| Feb-08 2026 | $29,347,562,755,863 | $28,610,954,873,712 | $33,501,427,042,668 | $33,501,427,042,668 | - | - |
| Feb-07 2026 | $33,501,427,042,668 | $32,361,312,197,664 | $33,501,427,042,668 | $32,855,260,649,943 | - | - |