Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $46,704,769,502,031 | $44,887,947,978,505 | $46,704,769,502,031 | $44,887,947,978,505 | - | - |
| Aug-19 2025 | $44,887,947,978,505 | $44,887,947,978,505 | $45,427,066,615,340 | $45,427,066,615,340 | - | - |
| Aug-18 2025 | $45,427,066,615,340 | $45,427,066,615,340 | $46,225,749,117,608 | $46,225,749,117,608 | - | - |
| Aug-17 2025 | $48,995,157,943,164 | $47,666,903,286,496 | $48,995,157,943,164 | $47,666,903,286,496 | - | - |
| Aug-16 2025 | $47,666,903,286,496 | $46,946,383,260,614 | $47,666,903,286,496 | $46,946,383,260,614 | - | - |
| Aug-15 2025 | $46,946,383,260,614 | $46,564,928,286,499 | $47,499,784,006,302 | $47,499,784,006,302 | - | - |
| Aug-14 2025 | $47,499,784,006,302 | $45,903,347,544,866 | $48,335,604,473,156 | $47,367,824,859,630 | - | - |
| Aug-13 2025 | $47,367,824,859,630 | $46,835,359,606,844 | $52,791,070,102,972 | $50,758,047,412,591 | - | - |
| Aug-12 2025 | $49,520,316,590,860 | $34,186,254,044,408 | $51,716,774,348,762 | $34,186,254,044,408 | - | - |
| Aug-11 2025 | $34,186,254,044,408 | $34,186,254,044,408 | $35,555,110,042,374 | $35,555,110,042,374 | - | - |
| Aug-10 2025 | $35,555,110,042,374 | $35,555,110,042,374 | $35,555,110,042,374 | $35,555,110,042,374 | - | - |
| Aug-09 2025 | $35,555,110,042,374 | $34,898,228,650,298 | $35,555,110,042,374 | $34,898,228,650,298 | - | - |
| Aug-08 2025 | $34,898,228,650,298 | $34,898,228,650,298 | $35,405,169,389,160 | $35,082,791,701,641 | - | - |
| Aug-07 2025 | $35,082,791,701,641 | $35,082,791,701,641 | $37,205,235,406,260 | $36,716,927,386,085 | - | - |
| Aug-06 2025 | $36,716,927,386,085 | $36,148,841,349,748 | $36,716,927,386,085 | $36,148,841,349,748 | - | - |