Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-05 2025	$86,565,746,870,398	$86,565,746,870,398	$108,418,092,572,780	$108,418,092,572,780	-	-
Oct-04 2025	$108,418,092,572,780	$108,418,092,572,780	$109,327,850,686,890	$109,252,925,633,990	-	-
Oct-03 2025	$109,252,925,633,990	$109,252,925,633,990	$111,624,247,362,200	$110,920,706,201,450	-	-
Oct-02 2025	$110,920,706,201,450	$108,758,076,149,030	$110,920,706,201,450	$108,758,076,149,030	-	-
Oct-01 2025	$107,774,186,707,150	$107,774,186,707,150	$120,170,724,039,130	$120,170,724,039,130	-	-
Sep-30 2025	$156,339,006,510,860	$36,391,350,984,829	$162,949,664,456,980	$37,064,010,305,688	-	-
Sep-29 2025	$37,064,010,305,688	$36,443,057,363,647	$50,432,338,431,308	$50,118,761,535,223	$1	-
Sep-28 2025	$50,118,761,535,223	$35,679,718,798,428	$50,118,761,535,223	$36,951,247,257,517	-	-
Sep-27 2025	$36,951,247,257,517	$36,951,247,257,517	$37,710,130,617,797	$37,710,130,617,797	-	-
Sep-26 2025	$37,324,731,288,126	$37,008,857,317,363	$37,366,392,461,975	$37,008,857,317,363	-	-
Sep-25 2025	$37,082,318,859,108	$36,664,010,944,941	$38,653,147,079,956	$37,983,057,427,690	-	-
Sep-24 2025	$37,983,057,427,690	$37,055,693,521,142	$41,812,065,852,187	$41,812,065,852,187	-	-
Sep-23 2025	$41,812,065,852,187	$41,812,065,852,187	$46,415,104,286,099	$46,060,625,705,432	-	-
Sep-22 2025	$46,060,625,705,432	$46,060,625,705,432	$47,854,878,987,095	$47,854,878,987,095	-	-
Sep-21 2025	$48,041,415,113,024	$48,041,415,113,024	$48,041,415,113,024	$48,041,415,113,024	-	-

Análise histórica e de mercado do preço de PUG AI (PUGAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 882 dias, a partir do dia 08-05-2023.