Cap Mercado $2.78T
-2.91%
Volume 24h $363.88B
-4.89%
BTC % 55.26%
0.61%
ETH % 9.77%
-5.11%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $48,255,655,151,571 | $48,255,655,151,571 | $49,575,932,330,744 | $49,575,932,330,744 | - | - |
| Jan-31 2026 | $49,668,432,946,097 | $48,128,518,289,657 | $51,543,790,497,799 | $51,543,790,497,799 | $1 | - |
| Jan-30 2026 | $51,543,790,497,799 | $50,218,526,935,670 | $51,543,790,497,799 | $50,411,958,519,329 | - | - |
| Jan-29 2026 | $50,411,958,519,329 | $50,411,958,519,329 | $57,701,487,455,587 | $57,701,487,455,587 | - | - |
| Jan-28 2026 | $57,701,487,455,587 | $57,701,487,455,587 | $64,941,525,403,670 | $64,941,525,403,670 | $3 | - |
| Jan-27 2026 | $64,941,525,403,670 | $64,147,718,763,791 | $64,941,525,403,670 | $64,147,718,763,791 | - | - |
| Jan-26 2026 | $64,147,718,763,791 | $62,720,263,374,030 | $64,718,876,879,564 | $62,720,263,374,030 | - | - |
| Jan-25 2026 | $62,720,263,374,030 | $62,720,263,374,030 | $64,385,430,734,348 | $64,385,430,734,348 | - | - |
| Jan-24 2026 | $64,385,430,734,348 | $64,385,430,734,348 | $64,385,430,734,348 | $64,385,430,734,348 | - | - |
| Jan-23 2026 | $64,385,430,734,348 | $64,385,430,734,348 | $64,385,430,734,348 | $64,385,430,734,348 | - | - |
| Jan-22 2026 | $64,385,430,734,348 | $64,385,430,734,348 | $65,316,643,870,582 | $65,316,643,870,582 | - | - |
| Jan-21 2026 | $65,316,643,870,582 | $64,240,608,672,524 | $65,633,676,762,548 | $64,388,880,898,797 | - | - |
| Jan-20 2026 | $64,388,880,898,797 | $64,388,880,898,797 | $65,502,074,259,273 | $65,502,074,259,273 | - | - |
| Jan-19 2026 | $65,502,074,259,273 | $65,502,074,259,273 | $65,757,314,176,099 | $65,757,314,176,099 | - | - |
| Jan-18 2026 | $68,855,119,280,144 | $68,855,119,280,144 | $71,454,497,051,622 | $71,454,497,051,622 | - | - |