Cap Mercado $2.59T
-3.28%
Volume 24h $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
Moedas
34.340
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $29,815,153,645,524 | $29,815,153,645,524 | $31,721,997,632,194 | $31,525,167,171,513 | - | - |
| Mar-12 2026 | $30,947,021,042,200 | $30,947,021,042,200 | $31,405,171,218,365 | $31,405,171,218,365 | - | - |
| Mar-11 2026 | $31,405,171,218,365 | $30,829,785,047,363 | $31,405,171,218,365 | $30,954,556,557,125 | - | - |
| Mar-10 2026 | $30,954,556,557,125 | $30,599,432,564,948 | $31,283,128,906,031 | $30,599,432,564,948 | - | - |
| Mar-09 2026 | $30,599,432,564,948 | $30,599,432,564,948 | $32,922,807,361,997 | $32,201,830,888,431 | - | - |
| Mar-08 2026 | $32,201,830,888,431 | $32,201,830,888,431 | $32,872,637,748,098 | $32,872,637,748,098 | - | - |
| Mar-07 2026 | $32,872,637,748,098 | $32,872,637,748,098 | $36,905,550,665,946 | $36,213,501,993,071 | - | - |
| Mar-06 2026 | $36,213,501,993,071 | $36,213,501,993,071 | $36,682,622,728,224 | $36,682,622,728,224 | - | - |
| Mar-05 2026 | $36,682,622,728,224 | $36,682,622,728,224 | $37,738,121,052,239 | $37,240,751,026,143 | - | - |
| Mar-04 2026 | $37,240,751,026,143 | $36,373,995,791,367 | $37,894,320,556,110 | $36,886,751,660,265 | $1 | - |
| Mar-03 2026 | $36,886,751,660,265 | $35,957,195,953,406 | $36,949,764,874,407 | $36,949,764,874,407 | $1 | - |
| Mar-02 2026 | $36,581,627,870,350 | $36,374,811,496,877 | $37,832,530,645,874 | $36,428,278,606,177 | - | - |
| Mar-01 2026 | $36,428,278,606,177 | $36,428,278,606,177 | $37,562,948,862,212 | $37,048,831,756,080 | - | - |
| Feb-28 2026 | $37,048,831,756,080 | $35,668,887,453,987 | $37,048,831,756,080 | $36,154,360,802,480 | - | - |
| Feb-27 2026 | $36,154,360,802,480 | $35,203,008,424,264 | $36,770,775,526,985 | $35,203,008,424,264 | - | - |