Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $584,438,361,429,650 | $467,054,851,623,130 | $611,674,362,828,270 | $527,106,167,709,430 | $6,490 | - |
| Jul-25 2024 | $585,011,705,383,050 | $511,593,456,012,800 | $626,046,577,924,630 | $626,046,577,924,630 | $6,364 | - |
| Jul-24 2024 | $644,824,290,691,770 | $537,307,260,318,960 | $657,935,955,940,330 | $619,766,163,060,900 | $6,819 | - |
| Jul-23 2024 | $591,856,905,034,870 | $543,026,717,971,190 | $620,309,993,270,180 | $589,962,542,466,270 | $5,543 | - |
| Jul-22 2024 | $573,068,271,881,790 | $538,756,676,720,030 | $681,520,445,681,190 | $664,212,739,271,240 | $5,925 | - |
| Jul-21 2024 | $650,464,713,060,860 | $580,415,311,871,800 | $822,064,350,408,230 | $599,386,073,220,480 | $7,138 | - |
| Jul-20 2024 | $616,923,562,345,810 | $590,913,666,927,990 | $667,475,276,015,070 | $656,410,305,485,740 | $6,482 | - |
| Jul-19 2024 | $617,853,288,865,160 | $553,095,729,074,130 | $676,240,814,493,170 | $595,764,137,252,350 | $6,396 | - |
| Jul-18 2024 | $606,307,031,058,320 | $562,027,279,589,839 | $687,395,349,338,460 | $601,456,240,425,180 | $6,783 | - |
| Jul-17 2024 | $583,380,080,880,480 | $554,290,664,026,049 | $686,424,952,404,630 | $633,125,883,130,810 | $8,486 | - |
| Jul-16 2024 | $664,105,081,189,990 | $641,527,107,807,430 | $819,034,595,982,750 | $650,820,192,220,530 | $7,819 | - |
| Jul-15 2024 | $664,531,957,794,520 | $631,492,574,942,090 | $745,436,956,852,500 | $653,903,939,541,910 | $9,276 | - |
| Jul-14 2024 | $649,633,370,781,050 | $644,245,435,271,920 | $820,892,268,217,810 | $811,709,251,452,550 | $9,916 | - |
| Jul-13 2024 | $817,926,654,622,240 | $627,526,614,282,510 | $911,655,905,399,780 | $826,306,619,692,860 | $7,110 | - |
| Jul-12 2024 | $819,999,414,358,150 | $687,989,591,232,740 | $874,996,591,607,500 | $688,415,310,338,300 | $12,430 | - |