Cap Mercado $2.40T
-0.78%
Volume 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $248,112,368,773,470 | $248,112,368,773,470 | $285,500,314,441,510 | $284,167,378,706,490 | $35 | - |
| Aug-23 2024 | $284,309,334,968,180 | $284,309,334,968,180 | $331,584,782,886,760 | $292,111,740,298,630 | $16 | - |
| Aug-22 2024 | $293,378,300,865,230 | $243,276,497,666,500 | $293,378,300,865,230 | $292,692,153,415,820 | $42 | - |
| Aug-21 2024 | $292,765,264,802,130 | $257,910,683,447,150 | $337,099,750,623,880 | $257,910,683,447,150 | $45 | - |
| Aug-20 2024 | $259,555,930,924,430 | $256,963,363,340,939 | $266,296,715,791,320 | $266,296,715,791,320 | $9 | - |
| Aug-19 2024 | $266,296,715,791,320 | $240,278,134,219,840 | $266,296,715,791,320 | $240,309,871,543,950 | $1 | - |
| Aug-18 2024 | $239,259,980,876,390 | $239,259,980,876,390 | $284,962,463,373,220 | $257,201,286,619,230 | $49 | - |
| Aug-17 2024 | $257,201,286,619,230 | $218,013,322,225,730 | $333,986,444,102,220 | $333,986,444,102,220 | $77 | - |
| Aug-16 2024 | $333,994,595,212,930 | $189,290,586,157,780 | $443,544,233,466,490 | $369,957,718,661,930 | $230 | - |
| Aug-15 2024 | $369,957,718,661,930 | $305,227,150,881,200 | $369,957,718,661,930 | $305,227,150,881,200 | $13 | - |
| Aug-14 2024 | $304,385,005,519,460 | $259,803,494,485,929 | $353,437,353,043,710 | $274,895,506,284,119 | $44 | - |
| Aug-13 2024 | $268,486,065,836,380 | $223,509,145,609,400 | $271,001,839,817,510 | $241,574,370,989,910 | $23 | - |
| Aug-12 2024 | $241,574,370,989,910 | $232,458,693,522,400 | $371,092,935,926,460 | $340,067,424,784,360 | $53 | - |
| Aug-11 2024 | $340,067,424,784,360 | $309,989,455,286,210 | $367,817,049,327,820 | $367,457,897,666,430 | $80 | - |
| Aug-10 2024 | $367,457,897,666,430 | $367,412,234,775,130 | $387,727,113,822,580 | $385,749,603,723,580 | $26 | - |