Cap Mercado $2.48T
-2.41%
Volume 24h $109.44B
-74.16%
BTC % 55.28%
0.21%
ETH % 12.06%
-0.16%
Moedas
29.380
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PUG AI (PUGAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $132,885,601,546,730 | $130,720,963,972,800 | $132,885,601,546,730 | $130,720,963,972,800 | $0 | - |
| Oct-31 2024 | $130,720,963,972,800 | $128,199,813,916,880 | $130,720,963,972,800 | $129,524,858,956,360 | $1 | - |
| Oct-30 2024 | $129,524,858,956,360 | $129,524,858,956,360 | $134,547,390,010,330 | $134,547,390,010,330 | $0 | - |
| Oct-29 2024 | $134,547,390,010,330 | $132,961,282,815,699 | $194,826,386,672,130 | $194,826,386,672,130 | $12 | - |
| Oct-28 2024 | $194,826,386,672,130 | $169,184,053,260,730 | $194,826,386,672,130 | $180,094,672,211,950 | $17 | - |
| Oct-27 2024 | $180,094,672,211,950 | $180,094,672,211,950 | $190,928,222,685,370 | $190,928,222,685,370 | $4 | - |
| Oct-26 2024 | $190,928,222,685,370 | $190,928,222,685,370 | $198,973,033,048,890 | $198,973,033,048,890 | $2 | - |
| Oct-25 2024 | $198,973,033,048,890 | $198,973,033,048,890 | $203,125,275,337,790 | $203,125,275,337,790 | $1 | - |
| Oct-24 2024 | $203,125,275,337,790 | $203,125,275,337,790 | $203,125,275,337,790 | $203,125,275,337,790 | - | - |
| Oct-23 2024 | $203,125,275,337,790 | $203,125,275,337,790 | $204,295,319,700,310 | $204,295,319,700,310 | $0 | - |
| Oct-22 2024 | $204,295,319,700,310 | $203,702,439,225,580 | $314,515,940,039,140 | $309,287,169,234,700 | $1 | - |
| Oct-21 2024 | $309,287,169,234,700 | $309,287,169,234,700 | $321,577,779,323,480 | $316,729,886,180,820 | $4 | - |
| Oct-20 2024 | $316,729,886,180,820 | $153,191,401,329,970 | $316,729,886,180,820 | $153,191,401,329,970 | $25 | - |
| Oct-19 2024 | $153,191,401,329,970 | $150,517,068,090,270 | $153,191,401,329,970 | $152,629,506,890,790 | $1 | - |
| Oct-18 2024 | $152,629,506,890,790 | $145,993,134,862,470 | $152,629,506,890,790 | $145,993,134,862,470 | $3 | - |