Cap Mercado $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Moedas
33.546
+21
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Puff (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0010396 | $0.0010396 | $0.0010808 | $0.0010712 | $253 | - |
| Oct-26 2025 | $0.00106303 | $0.00101839 | $0.00106419 | $0.00101839 | $449 | - |
| Oct-25 2025 | $0.00102376 | $0.00101363 | $0.00112512 | $0.00111886 | $5,009 | - |
| Oct-24 2025 | $0.00111799 | $0.00104002 | $0.0011588 | $0.00104002 | $2,699 | - |
| Oct-23 2025 | $0.0010373 | $0.00083151 | $0.0010373 | $0.00083151 | $2,654 | - |
| Oct-22 2025 | $0.00083249 | $0.00079316 | $0.00083249 | $0.00079316 | $1,144 | - |
| Oct-21 2025 | $0.00079054 | $0.00077239 | $0.00081006 | $0.00078694 | $683 | - |
| Oct-20 2025 | $0.00078734 | $0.00077569 | $0.00079286 | $0.00077672 | - | - |
| Oct-19 2025 | $0.00078392 | $0.00077142 | $0.00080608 | $0.00080608 | - | - |
| Oct-18 2025 | $0.0008061 | $0.00076991 | $0.0008073 | $0.00076991 | $134 | - |
| Oct-17 2025 | $0.00077255 | $0.00076201 | $0.00081397 | $0.00080547 | $1,221 | - |
| Oct-16 2025 | $0.0008023 | $0.0008023 | $0.0008831 | $0.0008802 | $985 | - |
| Oct-15 2025 | $0.00087882 | $0.00087609 | $0.00091843 | $0.00091493 | - | - |
| Oct-14 2025 | $0.00091355 | $0.00085517 | $0.00094133 | $0.00090457 | $1,735 | - |
| Oct-13 2025 | $0.00090332 | $0.00086381 | $0.00090333 | $0.00088242 | - | - |