Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Puff (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00110991 | $0.00107817 | $0.00111642 | $0.00107817 | $570 | - |
| Aug-19 2025 | $0.00108625 | $0.00108109 | $0.00111374 | $0.00110619 | - | - |
| Aug-18 2025 | $0.00111157 | $0.00108942 | $0.00111667 | $0.00111667 | $524 | - |
| Aug-17 2025 | $0.00112172 | $0.00109894 | $0.00113104 | $0.00110389 | $411 | - |
| Aug-16 2025 | $0.00110639 | $0.0010765 | $0.00110639 | $0.0010765 | $441 | - |
| Aug-15 2025 | $0.00107288 | $0.00106731 | $0.00111028 | $0.00109027 | $656 | - |
| Aug-14 2025 | $0.00108309 | $0.00107776 | $0.00113019 | $0.00112014 | $1,547 | - |
| Aug-13 2025 | $0.00112266 | $0.00106486 | $0.00112581 | $0.00106486 | $987 | - |
| Aug-12 2025 | $0.00106684 | $0.00101103 | $0.00107054 | $0.00101103 | $539 | - |
| Aug-11 2025 | $0.00100958 | $0.00098536 | $0.00104179 | $0.00099042 | $1,007 | - |
| Aug-10 2025 | $0.00099042 | $0.00098819 | $0.00110547 | $0.00109754 | - | - |
| Aug-09 2025 | $0.00109755 | $0.0010755 | $0.00110115 | $0.00107702 | $556 | - |
| Aug-08 2025 | $0.00107749 | $0.00107575 | $0.00110579 | $0.00110363 | - | - |
| Aug-07 2025 | $0.0011052 | $0.00110086 | $0.00115158 | $0.0011309 | $1,464 | - |
| Aug-06 2025 | $0.00113134 | $0.00111865 | $0.00114059 | $0.00112789 | - | - |