Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puff (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00100114 | $0.000989 | $0.00100993 | $0.00098901 | - | - |
| Oct-04 2025 | $0.00098901 | $0.00097707 | $0.00100437 | $0.00100437 | - | - |
| Oct-03 2025 | $0.00100437 | $0.00099025 | $0.00101014 | $0.00101014 | $677 | - |
| Oct-02 2025 | $0.00101014 | $0.00098595 | $0.00103286 | $0.00102429 | $704 | - |
| Oct-01 2025 | $0.00101681 | $0.00098698 | $0.00102219 | $0.00098698 | - | - |
| Sep-30 2025 | $0.00098055 | $0.000973 | $0.0010199 | $0.0010199 | $646 | - |
| Sep-29 2025 | $0.00102055 | $0.00099953 | $0.0010224 | $0.00101381 | $440 | - |
| Sep-28 2025 | $0.00101267 | $0.00098082 | $0.00101267 | $0.00100095 | $370 | - |
| Sep-27 2025 | $0.00100097 | $0.00099297 | $0.00100649 | $0.00100649 | $279 | - |
| Sep-26 2025 | $0.00098569 | $0.00097748 | $0.00104995 | $0.00103861 | $4 | - |
| Sep-25 2025 | $0.00103997 | $0.00103997 | $0.00110141 | $0.00110141 | $890 | - |
| Sep-24 2025 | $0.00110142 | $0.00108335 | $0.0011092 | $0.00110577 | $372 | - |
| Sep-23 2025 | $0.00110981 | $0.00109835 | $0.00112073 | $0.00110771 | $747 | - |
| Sep-22 2025 | $0.00110594 | $0.00106584 | $0.0011106 | $0.0011106 | - | - |
| Sep-21 2025 | $0.00111343 | $0.00111343 | $0.00113633 | $0.00113633 | $73 | - |