Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puff (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00089996 | $0.00089996 | $0.00093751 | $0.00092249 | $558 | - |
| Jul-13 2025 | $0.00091877 | $0.00091877 | $0.00094205 | $0.00093801 | $233 | - |
| Jul-12 2025 | $0.00093799 | $0.00093129 | $0.00095793 | $0.00095286 | $99 | - |
| Jul-11 2025 | $0.00095087 | $0.00091846 | $0.00097084 | $0.00092493 | $768 | - |
| Jul-10 2025 | $0.00092957 | $0.0009131 | $0.00094019 | $0.00093529 | $338 | - |
| Jul-09 2025 | $0.00093529 | $0.00090339 | $0.00093531 | $0.0009096 | - | - |
| Jul-08 2025 | $0.0009096 | $0.0009096 | $0.00092444 | $0.00092088 | $275 | - |
| Jul-07 2025 | $0.00092087 | $0.00091477 | $0.00092882 | $0.00092173 | $274 | - |
| Jul-06 2025 | $0.00092256 | $0.0009104 | $0.00106593 | $0.00106582 | $1,261 | - |
| Jul-05 2025 | $0.00106749 | $0.00106109 | $0.0010852 | $0.0010852 | $314 | - |
| Jul-04 2025 | $0.0010852 | $0.00108316 | $0.001181 | $0.00118033 | $1,506 | - |
| Jul-03 2025 | $0.00118033 | $0.00115778 | $0.00118033 | $0.00115778 | $692 | - |
| Jul-02 2025 | $0.00116086 | $0.00115071 | $0.00117614 | $0.00116466 | $571 | - |
| Jul-01 2025 | $0.00116335 | $0.00115742 | $0.00120497 | $0.00120497 | - | - |
| Jun-30 2025 | $0.00120918 | $0.00119665 | $0.00122533 | $0.00122533 | - | - |