Cap Mercado $2.56T
-1.72%
Volume 24h $240.57B
-74.85%
BTC % 54.43%
0.07%
ETH % 9.82%
0.91%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puff (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00044208 | $0.00043588 | $0.00044756 | $0.00044097 | $413 | - |
| Feb-06 2026 | $0.00044336 | $0.00039427 | $0.00044588 | $0.00039427 | $1,756 | - |
| Feb-05 2026 | $0.00041593 | $0.00041199 | $0.00044866 | $0.00044778 | $1,647 | - |
| Feb-04 2026 | $0.00044371 | $0.00043934 | $0.00046558 | $0.00046076 | $912 | - |
| Feb-03 2026 | $0.00046094 | $0.00046094 | $0.0004928 | $0.00049101 | $755 | - |
| Feb-02 2026 | $0.00049395 | $0.00047705 | $0.00049573 | $0.00048749 | - | - |
| Feb-01 2026 | $0.00048133 | $0.00047422 | $0.00049237 | $0.00048498 | $833 | - |
| Jan-31 2026 | $0.00048367 | $0.00047649 | $0.00051295 | $0.00051046 | $903 | - |
| Jan-30 2026 | $0.00050986 | $0.00050986 | $0.00053165 | $0.00052752 | - | - |
| Jan-29 2026 | $0.00052752 | $0.00052495 | $0.00054469 | $0.00054469 | - | - |
| Jan-28 2026 | $0.00054469 | $0.00054469 | $0.0005532 | $0.0005532 | - | - |
| Jan-27 2026 | $0.0005532 | $0.00054366 | $0.0005532 | $0.00054443 | - | - |
| Jan-26 2026 | $0.00054442 | $0.00053123 | $0.00054799 | $0.00053123 | - | - |
| Jan-25 2026 | $0.0005336 | $0.00053066 | $0.00055127 | $0.00055126 | $200 | - |
| Jan-24 2026 | $0.00055126 | $0.00055009 | $0.00055366 | $0.00055322 | $25 | - |