Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Puff (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00105369 | $0.00105369 | $0.00112935 | $0.00110372 | $1,493 | - |
| Sep-08 2025 | $0.00110766 | $0.00104314 | $0.00114092 | $0.00104314 | - | - |
| Sep-07 2025 | $0.00104691 | $0.00101679 | $0.00104691 | $0.00101679 | $369 | - |
| Sep-06 2025 | $0.00101957 | $0.00101957 | $0.00104131 | $0.00104131 | - | - |
| Sep-05 2025 | $0.00104131 | $0.00104131 | $0.00106763 | $0.00104713 | - | - |
| Sep-04 2025 | $0.00105183 | $0.0010489 | $0.00109247 | $0.00109247 | $185 | - |
| Sep-03 2025 | $0.00108926 | $0.0010856 | $0.0010997 | $0.0010939 | $382 | - |
| Sep-02 2025 | $0.00109198 | $0.00106682 | $0.00109241 | $0.00106682 | $440 | - |
| Sep-01 2025 | $0.00106429 | $0.00105893 | $0.00107723 | $0.00106796 | $593 | - |
| Aug-31 2025 | $0.00107776 | $0.00107747 | $0.00109053 | $0.00108258 | $256 | - |
| Aug-30 2025 | $0.00107795 | $0.001074 | $0.00110311 | $0.00109991 | - | - |
| Aug-29 2025 | $0.00109991 | $0.00108835 | $0.0011219 | $0.00111415 | $1,016 | - |
| Aug-28 2025 | $0.00111701 | $0.00105112 | $0.00111701 | $0.00105112 | $1,019 | - |
| Aug-27 2025 | $0.0010586 | $0.00102487 | $0.00107372 | $0.00102676 | - | - |
| Aug-26 2025 | $0.00103378 | $0.00100057 | $0.00103378 | $0.00100726 | $516 | - |