Cap Mercado $3.38T
-2.74%
Volume 24h $153.57B
21.1%
BTC % 54.87%
0.07%
ETH % 11.59%
0.69%
Moedas
34.058
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Puff (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00061343 | $0.00061343 | $0.0006221 | $0.00062076 | $117 | - |
| Jan-16 2026 | $0.0006212 | $0.0006212 | $0.00063872 | $0.00063457 | $352 | - |
| Jan-15 2026 | $0.00063131 | $0.00063131 | $0.00064997 | $0.00064997 | - | - |
| Jan-14 2026 | $0.00064997 | $0.00064546 | $0.00067885 | $0.00067885 | $628 | - |
| Jan-13 2026 | $0.00068297 | $0.00067095 | $0.00069447 | $0.00067229 | - | - |
| Jan-12 2026 | $0.00067229 | $0.00067209 | $0.00070647 | $0.00069775 | - | - |
| Jan-11 2026 | $0.00069537 | $0.00067368 | $0.00069739 | $0.00067504 | $366 | - |
| Jan-10 2026 | $0.00067282 | $0.00067282 | $0.00068104 | $0.00067792 | - | - |
| Jan-09 2026 | $0.00067792 | $0.00067792 | $0.00070105 | $0.00069872 | - | - |
| Jan-08 2026 | $0.00069869 | $0.00067811 | $0.00070154 | $0.00068483 | $454 | - |
| Jan-07 2026 | $0.00068158 | $0.00067683 | $0.00069302 | $0.00069302 | $225 | - |
| Jan-06 2026 | $0.00068938 | $0.00067558 | $0.00069147 | $0.00068547 | $499 | - |
| Jan-05 2026 | $0.00068708 | $0.00066079 | $0.00068708 | $0.00066725 | $538 | - |
| Jan-04 2026 | $0.00066656 | $0.00066655 | $0.00067225 | $0.0006699 | - | - |
| Jan-03 2026 | $0.00066765 | $0.00065111 | $0.00066765 | $0.00065111 | $252 | - |