Cap Mercado $2.61T
0.89%
Volume 24h $129.56B
-14.25%
BTC % 51.6%
-0.36%
ETH % 15.3%
0.98%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Puff (PUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00594638 | $0.00593895 | $0.00611133 | $0.00601813 | $11,381 | - |
| Jul-27 2024 | $0.00605628 | $0.00597687 | $0.0061628 | $0.00603554 | $11,746 | - |
| Jul-26 2024 | $0.00605706 | $0.00579759 | $0.00605706 | $0.00579759 | $12,048 | - |
| Jul-25 2024 | $0.00567675 | $0.00557935 | $0.00595125 | $0.00595125 | $15,352 | - |
| Jul-24 2024 | $0.00594391 | $0.00582714 | $0.00609127 | $0.00594858 | $14,861 | - |
| Jul-23 2024 | $0.00591883 | $0.00521755 | $0.00602783 | $0.00521755 | $21,864 | - |
| Jul-22 2024 | $0.0049346 | $0.0049346 | $0.0072305 | $0.00715752 | $34,451 | - |
| Jul-21 2024 | $0.00716847 | $0.00642982 | $0.00716847 | $0.00653669 | $25,830 | - |
| Jul-20 2024 | $0.0064697 | $0.00621238 | $0.00702417 | $0.00700668 | $19,068 | - |
| Jul-19 2024 | $0.00701886 | $0.00696394 | $0.007347 | $0.00696394 | $26,170 | - |
| Jul-18 2024 | $0.00688653 | $0.00621998 | $0.00749963 | $0.00650394 | $34,535 | - |
| Jul-17 2024 | $0.00651265 | $0.00635353 | $0.00667038 | $0.00663601 | $13,149 | - |
| Jul-16 2024 | $0.00661958 | $0.00613709 | $0.00670177 | $0.00630059 | $14,828 | - |
| Jul-15 2024 | $0.0062779 | $0.00616713 | $0.0063645 | $0.00616713 | $12,256 | - |
| Jul-14 2024 | $0.0061492 | $0.00594179 | $0.0061829 | $0.00596141 | $11,377 | - |