Cap Mercado $2.61T 0.89%
Volume 24h $129.56B -14.25%
BTC % 51.6% -0.36%
ETH % 15.3% 0.98%
Moedas 28.281 +10
Trocas 885
Última atualização 2 Minutos atrás
Puff PUFF

Preços históricos de Puff (PUFF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.00594638 $0.00593895 $0.00611133 $0.00601813 $11,381 -
Jul-27 2024 $0.00605628 $0.00597687 $0.0061628 $0.00603554 $11,746 -
Jul-26 2024 $0.00605706 $0.00579759 $0.00605706 $0.00579759 $12,048 -
Jul-25 2024 $0.00567675 $0.00557935 $0.00595125 $0.00595125 $15,352 -
Jul-24 2024 $0.00594391 $0.00582714 $0.00609127 $0.00594858 $14,861 -
Jul-23 2024 $0.00591883 $0.00521755 $0.00602783 $0.00521755 $21,864 -
Jul-22 2024 $0.0049346 $0.0049346 $0.0072305 $0.00715752 $34,451 -
Jul-21 2024 $0.00716847 $0.00642982 $0.00716847 $0.00653669 $25,830 -
Jul-20 2024 $0.0064697 $0.00621238 $0.00702417 $0.00700668 $19,068 -
Jul-19 2024 $0.00701886 $0.00696394 $0.007347 $0.00696394 $26,170 -
Jul-18 2024 $0.00688653 $0.00621998 $0.00749963 $0.00650394 $34,535 -
Jul-17 2024 $0.00651265 $0.00635353 $0.00667038 $0.00663601 $13,149 -
Jul-16 2024 $0.00661958 $0.00613709 $0.00670177 $0.00630059 $14,828 -
Jul-15 2024 $0.0062779 $0.00616713 $0.0063645 $0.00616713 $12,256 -
Jul-14 2024 $0.0061492 $0.00594179 $0.0061829 $0.00596141 $11,377 -

Análise histórica e de mercado do preço de Puff (PUFF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 922 dias, a partir do dia 19-01-2022.