Cap Mercado $4.24T 2.18%
Volume 24h $326.21B 4.44%
BTC % 53.64% 0.37%
ETH % 12.57% 0.23%
Moedas 33.107 +16
Trocas 885
Última atualização 39 Segundos atrás
pufETH PUFETH

Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-10 2025 $4,570.08 $4,517.54 $4,628.53 $4,528.21 $220,309 $142,089,215
Sep-09 2025 $4,528.25 $4,503.21 $4,586.63 $4,548.45 $7,681 $140,802,779
Sep-08 2025 $4,548.45 $4,500.11 $4,557.66 $4,500.80 $32,756 $141,436,065
Sep-07 2025 $4,500.80 $4,498.35 $4,529.81 $4,503.01 $4,363 $139,944,485
Sep-06 2025 $4,503.01 $4,501.27 $4,522.82 $4,520.33 $27,493 $140,027,288
Sep-05 2025 $4,517.55 $4,516.04 $4,589.28 $4,526.14 $1,843 $140,473,356
Sep-04 2025 $4,531.56 $4,526.91 $4,701.66 $4,691.74 - $140,990,618
Sep-03 2025 $4,691.74 $4,533.08 $4,692.25 $4,541.75 $311,673 $148,027,765
Sep-02 2025 $4,526.62 $4,525.33 $4,624.33 $4,534.14 - $143,045,902
Sep-01 2025 $4,620.99 $4,620.99 $4,712.91 $4,710.63 $4,804 $146,036,548
Aug-31 2025 $4,716.50 $4,592.46 $4,718.97 $4,592.46 $2,722 $149,060,590
Aug-30 2025 $4,591.10 $4,557.30 $4,613.51 $4,590.19 $10,758 $145,105,572
Aug-29 2025 $4,590.50 $4,510.20 $4,740.08 $4,740.08 $96,233 $146,413,774
Aug-28 2025 $4,749.11 $4,693.86 $4,840.50 $4,762.38 $640,729 $150,528,630
Aug-27 2025 $4,800.32 $4,800.32 $4,893.47 $4,842.53 - $152,241,470

Análise histórica e de mercado do preço de pufETH (PUFETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 441 dias, a partir do dia 27-06-2024.