Cap Mercado $3.47T
-1.96%
Volume 24h $255.67B
-33.66%
BTC % 54.99%
-0.01%
ETH % 11.53%
0.34%
Moedas
34.050
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $3,550.00 | $3,506.40 | $3,550.00 | $3,528.56 | - | $108,242,361 |
| Jan-13 2026 | $3,527.66 | $3,297.00 | $3,527.66 | $3,297.02 | $99,036 | $107,435,398 |
| Jan-12 2026 | $3,297.02 | $3,297.02 | $3,346.06 | $3,304.81 | - | $100,411,055 |
| Jan-11 2026 | $3,304.81 | $3,278.63 | $3,327.09 | $3,278.63 | - | $100,681,802 |
| Jan-10 2026 | $3,278.63 | $3,268.74 | $3,285.83 | $3,272.73 | $4,598 | $99,886,817 |
| Jan-09 2026 | $3,272.73 | $3,261.94 | $3,316.32 | $3,316.32 | $34,778 | $99,709,256 |
| Jan-08 2026 | $3,316.44 | $3,286.94 | $3,371.72 | $3,346.60 | - | $101,042,466 |
| Jan-07 2026 | $3,333.92 | $3,333.92 | $3,465.90 | $3,460.85 | - | $101,575,578 |
| Jan-06 2026 | $3,446.83 | $3,410.10 | $3,452.30 | $3,421.02 | - | $105,015,659 |
| Jan-05 2026 | $3,432.04 | $3,336.21 | $3,443.88 | $3,336.29 | $249,353 | $104,573,706 |
| Jan-04 2026 | $3,335.36 | $3,310.76 | $3,341.23 | $3,310.76 | - | $101,629,027 |
| Jan-03 2026 | $3,310.76 | $3,287.94 | $4,105.75 | $4,100.39 | $12,002 | $100,886,801 |
| Jan-02 2026 | $3,325.48 | $3,179.98 | $3,325.48 | $3,179.98 | $42,577 | $101,338,711 |
| Jan-01 2026 | $3,179.98 | $3,153.22 | $3,179.98 | $3,165.93 | $15,178 | $96,904,903 |
| Dec-31 2025 | $3,165.94 | $3,150.66 | $3,184.43 | $3,152.03 | - | $96,477,448 |