Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $2,585.93 | $2,585.93 | $2,727.35 | $2,727.29 | $117,045 | $169,797,699 |
| May-16 2025 | $2,727.50 | $2,675.84 | $2,734.22 | $2,675.84 | $950 | $179,001,563 |
| May-15 2025 | $2,699.67 | $2,629.97 | $2,724.58 | $2,724.58 | $43,469 | $164,167,043 |
| May-14 2025 | $2,724.56 | $2,724.56 | $2,800.66 | $2,747.06 | - | $178,396,575 |
| May-13 2025 | $2,741.06 | $2,548.14 | $2,741.06 | $2,579.47 | $16,023 | $176,241,599 |
| May-12 2025 | $2,579.44 | $2,578.44 | $2,691.02 | $2,622.05 | $13,360 | $165,659,204 |
| May-11 2025 | $2,622.03 | $2,613.96 | $2,671.34 | $2,664.38 | - | $165,563,637 |
| May-10 2025 | $2,622.51 | $2,440.52 | $2,622.51 | $2,443.59 | $7,623 | $164,772,715 |
| May-09 2025 | $2,443.54 | $2,148.33 | $2,456.84 | $2,148.33 | $169,946 | $148,592,025 |
| May-08 2025 | $2,148.36 | $1,896.83 | $2,148.36 | $1,896.83 | $21,325 | $125,848,400 |
| May-07 2025 | $1,896.56 | $1,871.88 | $1,925.28 | $1,871.88 | - | $107,988,144 |
| May-06 2025 | $1,862.26 | $1,851.00 | $1,909.55 | $1,909.55 | - | $101,510,216 |
| May-05 2025 | $1,909.90 | $1,887.15 | $1,911.25 | $1,899.40 | - | $103,946,893 |
| May-04 2025 | $1,909.17 | $1,909.17 | $1,918.51 | $1,916.89 | $36,733 | $103,592,893 |
| May-03 2025 | $1,916.97 | $1,908.07 | $1,924.05 | $1,924.05 | $927 | $103,047,682 |