Cap Mercado $3.16T
-0.54%
Volume 24h $304.73B
28.14%
BTC % 55.01%
0.67%
ETH % 10.72%
-1.3%
Moedas
33.748
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $2,902.05 | $2,854.08 | $3,171.76 | $3,171.76 | - | $102,490,277 |
| Nov-30 2025 | $3,171.76 | $3,116.64 | $3,171.76 | $3,116.64 | - | $112,072,520 |
| Nov-29 2025 | $3,116.64 | $3,116.64 | $3,198.73 | $3,198.73 | - | $110,125,202 |
| Nov-28 2025 | $3,198.73 | $3,142.40 | $3,207.59 | $3,206.12 | - | $113,025,659 |
| Nov-27 2025 | $3,206.12 | $3,140.01 | $3,206.12 | $3,168.98 | - | $113,286,921 |
| Nov-26 2025 | $3,168.98 | $3,068.49 | $3,168.98 | $3,080.61 | $40,036 | $111,974,344 |
| Nov-25 2025 | $3,080.61 | $3,013.38 | $3,101.05 | $3,101.05 | - | $108,851,859 |
| Nov-24 2025 | $3,101.05 | $2,904.96 | $3,101.05 | $2,925.54 | - | $109,512,182 |
| Nov-23 2025 | $2,925.54 | $2,870.18 | $2,952.10 | $2,870.18 | $1,584 | $103,314,306 |
| Nov-22 2025 | $2,870.18 | $2,831.45 | $2,875.41 | $2,875.41 | - | $101,359,244 |
| Nov-21 2025 | $2,875.41 | $2,817.31 | $3,038.26 | $3,038.26 | - | $101,543,969 |
| Nov-20 2025 | $3,038.26 | $2,927.17 | $3,177.91 | $3,039.89 | $257,474 | $107,294,848 |
| Nov-19 2025 | $3,039.89 | $3,039.89 | $3,262.66 | $3,260.52 | - | $107,393,521 |
| Nov-18 2025 | $3,260.52 | $3,123.45 | $3,287.69 | $3,182.06 | - | $115,187,854 |
| Nov-17 2025 | $3,151.58 | $3,151.58 | $3,336.02 | $3,218.77 | - | $111,339,207 |