Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $4,776.33 | $4,737.43 | $4,832.58 | $4,763.24 | - | $178,439,036 |
| Oct-04 2025 | $4,763.22 | $4,745.36 | $4,789.42 | $4,789.42 | - | $177,951,930 |
| Oct-03 2025 | $4,788.21 | $4,724.94 | $4,788.21 | $4,724.94 | - | $178,887,302 |
| Oct-02 2025 | $4,724.83 | $4,590.64 | $4,724.83 | $4,590.64 | $433,393 | $176,647,409 |
| Oct-01 2025 | $4,575.04 | $4,377.60 | $4,575.04 | $4,385.12 | - | $170,754,020 |
| Sep-30 2025 | $4,394.62 | $4,390.71 | $4,468.99 | $4,466.58 | $51,047 | $165,850,580 |
| Sep-29 2025 | $4,466.53 | $4,298.98 | $4,467.30 | $4,298.98 | - | $169,369,919 |
| Sep-28 2025 | $4,285.54 | $4,227.99 | $4,287.93 | $4,251.09 | - | $162,030,176 |
| Sep-27 2025 | $4,255.46 | $4,207.13 | $4,262.89 | $4,262.42 | $1,018,101 | $161,263,446 |
| Sep-26 2025 | $4,260.72 | $4,114.77 | $4,279.33 | $4,114.77 | $773,849 | $161,873,826 |
| Sep-25 2025 | $4,128.52 | $4,104.31 | $4,401.32 | $4,401.32 | - | $156,270,462 |
| Sep-24 2025 | $4,401.32 | $4,401.32 | $4,420.72 | $4,408.65 | - | $165,954,447 |
| Sep-23 2025 | $4,412.20 | $4,398.40 | $4,452.10 | $4,435.06 | $174,589 | $166,529,370 |
| Sep-22 2025 | $4,434.60 | $4,420.32 | $4,687.96 | $4,687.96 | $176,530 | $168,207,618 |
| Sep-21 2025 | $4,728.16 | $4,717.76 | $4,734.25 | $4,734.25 | - | $179,799,256 |