Cap Mercado $3.08T
-5.51%
Volume 24h $313.90B
31.52%
BTC % 54.52%
-0.6%
ETH % 10.97%
-2%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $3,205.78 | $3,142.50 | $3,225.59 | $3,142.50 | - | $95,349,713 |
| Jan-27 2026 | $3,142.50 | $3,104.61 | $3,142.53 | $3,108.21 | - | $93,326,162 |
| Jan-26 2026 | $3,108.21 | $2,957.34 | $3,108.21 | $2,957.34 | $64,101 | $92,310,269 |
| Jan-25 2026 | $2,975.58 | $2,975.58 | $3,145.63 | $3,145.63 | - | $88,366,634 |
| Jan-24 2026 | $3,152.48 | $3,122.69 | $3,154.25 | $3,122.69 | - | $93,626,910 |
| Jan-23 2026 | $3,122.69 | $3,112.22 | $3,145.14 | $3,125.45 | $237 | $92,742,410 |
| Jan-22 2026 | $3,125.45 | $3,125.45 | $3,213.99 | $3,186.72 | - | $92,820,847 |
| Jan-21 2026 | $3,186.72 | $3,148.67 | $3,231.41 | $3,231.41 | $11 | $94,640,414 |
| Jan-20 2026 | $3,231.41 | $3,231.41 | $3,419.76 | $3,419.76 | - | $95,967,534 |
| Jan-19 2026 | $3,422.95 | $3,406.12 | $3,534.53 | $3,533.62 | - | $104,238,245 |
| Jan-18 2026 | $3,536.88 | $3,514.34 | $3,536.88 | $3,515.71 | - | $107,794,223 |
| Jan-17 2026 | $3,519.47 | $3,483.22 | $3,531.58 | $3,483.22 | $27 | $107,288,173 |
| Jan-16 2026 | $3,481.49 | $3,479.87 | $3,512.14 | $3,502.95 | $22,172 | $106,130,262 |
| Jan-15 2026 | $3,502.95 | $3,500.40 | $3,571.66 | $3,557.58 | - | $106,807,792 |
| Jan-14 2026 | $3,550.00 | $3,506.40 | $3,550.00 | $3,528.56 | - | $108,242,361 |