Cap Mercado $3.20T
1.36%
Volume 24h $209.13B
-15.35%
BTC % 54.68%
0.16%
ETH % 11.14%
-1.16%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $3,096.13 | $3,096.13 | $3,330.55 | $3,243.48 | - | $109,381,366 |
| Dec-14 2025 | $3,243.48 | $3,243.48 | $3,269.64 | $3,256.53 | - | $114,690,547 |
| Dec-13 2025 | $3,256.53 | $3,256.53 | $3,412.24 | $3,412.24 | - | $115,013,744 |
| Dec-12 2025 | $3,412.24 | $3,381.92 | $3,412.24 | $3,381.92 | - | $120,513,534 |
| Dec-11 2025 | $3,381.92 | $3,339.07 | $3,523.01 | $3,523.01 | - | $119,442,783 |
| Dec-10 2025 | $3,523.01 | $3,483.46 | $3,583.97 | $3,489.47 | $400 | $124,429,501 |
| Dec-09 2025 | $3,489.47 | $3,268.46 | $3,546.52 | $3,268.46 | - | $123,235,930 |
| Dec-08 2025 | $3,268.46 | $3,190.31 | $3,324.12 | $3,190.31 | - | $115,433,640 |
| Dec-07 2025 | $3,190.31 | $3,190.31 | $3,207.62 | $3,203.64 | - | $112,673,321 |
| Dec-06 2025 | $3,203.64 | $3,176.67 | $3,234.35 | $3,176.67 | - | $113,141,468 |
| Dec-05 2025 | $3,177.64 | $3,177.64 | $3,402.37 | $3,402.37 | - | $112,223,048 |
| Dec-04 2025 | $3,402.37 | $3,337.00 | $3,402.75 | $3,378.22 | - | $120,159,833 |
| Dec-03 2025 | $3,378.22 | $3,159.51 | $3,378.22 | $3,171.01 | $34,908 | $119,306,950 |
| Dec-02 2025 | $3,138.53 | $2,902.05 | $3,194.80 | $2,902.05 | - | $110,841,711 |
| Dec-01 2025 | $2,902.05 | $2,854.08 | $3,171.76 | $3,171.76 | - | $102,490,277 |