Cap Mercado $2.80T
0.43%
Volume 24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
Moedas
34.531
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $2,476.01 | $2,464.87 | $2,476.01 | $2,471.25 | $57,297 | $67,265,251 |
| Apr-24 2026 | $2,471.25 | $2,471.04 | $2,483.38 | $2,472.69 | - | $67,135,909 |
| Apr-23 2026 | $2,474.36 | $2,457.51 | $2,547.93 | $2,547.93 | - | $67,220,434 |
| Apr-22 2026 | $2,559.78 | $2,485.45 | $2,584.04 | $2,485.48 | $197,306 | $69,541,287 |
| Apr-21 2026 | $2,469.41 | $2,453.97 | $2,489.08 | $2,476.85 | - | $67,093,090 |
| Apr-20 2026 | $2,476.84 | $2,409.92 | $2,495.32 | $2,409.92 | $6,449 | $67,539,948 |
| Apr-19 2026 | $2,409.07 | $2,409.07 | $2,508.69 | $2,508.69 | $880,413 | $65,725,350 |
| Apr-18 2026 | $2,508.12 | $2,508.12 | $2,612.25 | $2,612.25 | - | $68,562,276 |
| Apr-17 2026 | $2,612.25 | $2,492.71 | $2,612.25 | $2,492.71 | - | $71,405,668 |
| Apr-16 2026 | $2,492.72 | $2,492.72 | $2,521.33 | $2,521.32 | - | $68,148,113 |
| Apr-15 2026 | $2,538.45 | $2,486.37 | $2,562.46 | $2,562.18 | - | $69,647,029 |
| Apr-14 2026 | $2,562.41 | $2,524.59 | $2,563.82 | $2,524.59 | - | $70,305,194 |
| Apr-13 2026 | $2,367.90 | $2,342.06 | $2,367.90 | $2,354.78 | - | $64,968,577 |
| Apr-12 2026 | $2,354.78 | $2,338.24 | $2,471.83 | $2,471.83 | - | $64,608,607 |
| Apr-11 2026 | $2,471.83 | $2,395.05 | $2,479.54 | $2,408.28 | - | $67,819,894 |