Cap Mercado $4.34T
-0.61%
Volume 24h $259.80B
-9.6%
BTC % 53.06%
0.2%
ETH % 12.89%
-0.31%
Moedas
33.137
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $4,872.12 | $4,840.00 | $4,920.02 | $4,907.92 | $120,116 | $151,458,393 |
| Sep-13 2025 | $4,891.04 | $4,869.41 | $4,981.31 | $4,915.51 | - | $152,061,562 |
| Sep-12 2025 | $4,887.45 | $4,667.20 | $4,887.45 | $4,667.20 | - | $151,952,162 |
| Sep-11 2025 | $4,656.73 | $4,570.06 | $4,666.02 | $4,570.06 | $13,641 | $144,792,100 |
| Sep-10 2025 | $4,570.08 | $4,517.54 | $4,628.53 | $4,528.21 | $220,309 | $142,089,215 |
| Sep-09 2025 | $4,528.25 | $4,503.21 | $4,586.63 | $4,548.45 | $7,681 | $140,802,779 |
| Sep-08 2025 | $4,548.45 | $4,500.11 | $4,557.66 | $4,500.80 | $32,756 | $141,436,065 |
| Sep-07 2025 | $4,500.80 | $4,498.35 | $4,529.81 | $4,503.01 | $4,363 | $139,944,485 |
| Sep-06 2025 | $4,503.01 | $4,501.27 | $4,522.82 | $4,520.33 | $27,493 | $140,027,288 |
| Sep-05 2025 | $4,517.55 | $4,516.04 | $4,589.28 | $4,526.14 | $1,843 | $140,473,356 |
| Sep-04 2025 | $4,531.56 | $4,526.91 | $4,701.66 | $4,691.74 | - | $140,990,618 |
| Sep-03 2025 | $4,691.74 | $4,533.08 | $4,692.25 | $4,541.75 | $311,673 | $148,027,765 |
| Sep-02 2025 | $4,526.62 | $4,525.33 | $4,624.33 | $4,534.14 | - | $143,045,902 |
| Sep-01 2025 | $4,620.99 | $4,620.99 | $4,712.91 | $4,710.63 | $4,804 | $146,036,548 |
| Aug-31 2025 | $4,716.50 | $4,592.46 | $4,718.97 | $4,592.46 | $2,722 | $149,060,590 |