Cap Mercado $2.55T
-0.58%
Volume 24h $195.95B
-15.66%
BTC % 54.42%
-0.36%
ETH % 9.58%
0%
Moedas
34.335
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $2,185.30 | $2,159.93 | $2,185.30 | $2,174.86 | - | $61,288,320 |
| Mar-10 2026 | $2,171.90 | $2,141.27 | $2,200.34 | $2,171.54 | $130,823 | $60,912,395 |
| Mar-09 2026 | $2,171.76 | $2,077.61 | $2,171.76 | $2,079.29 | - | $60,908,379 |
| Mar-08 2026 | $2,079.40 | $2,079.16 | $2,113.10 | $2,113.10 | - | $58,232,741 |
| Mar-07 2026 | $2,113.10 | $2,111.61 | $2,127.21 | $2,121.36 | - | $59,148,572 |
| Mar-06 2026 | $2,120.01 | $2,104.99 | $2,228.46 | $2,228.46 | - | $59,341,837 |
| Mar-05 2026 | $2,228.46 | $2,214.11 | $2,283.10 | $2,280.08 | $2,921 | $62,441,022 |
| Mar-04 2026 | $2,280.08 | $2,094.12 | $2,280.08 | $2,128.99 | - | $63,887,230 |
| Mar-03 2026 | $2,128.99 | $2,071.96 | $2,182.09 | $2,182.09 | - | $59,653,532 |
| Mar-02 2026 | $2,151.86 | $2,055.02 | $2,159.07 | $2,055.03 | $6,414 | $60,286,017 |
| Mar-01 2026 | $2,055.03 | $2,055.03 | $2,107.32 | $2,097.52 | - | $57,573,495 |
| Feb-28 2026 | $2,097.52 | $1,979.66 | $2,097.52 | $2,051.95 | - | $58,766,099 |
| Feb-27 2026 | $2,049.73 | $2,043.55 | $2,175.31 | $2,175.31 | - | $57,361,314 |
| Feb-26 2026 | $2,175.33 | $2,122.79 | $2,207.63 | $2,122.79 | $39,625 | $60,876,301 |
| Feb-25 2026 | $2,122.79 | $1,968.11 | $2,123.22 | $1,968.73 | - | $59,602,134 |