Cap Mercado $4.09T
-1.61%
Volume 24h $508.52B
10.22%
BTC % 54.64%
0.32%
ETH % 12.05%
-0.08%
Moedas
33.422
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $4,333.98 | $4,122.13 | $4,499.65 | $4,499.65 | - | $161,854,519 |
| Oct-13 2025 | $4,496.97 | $4,348.81 | $4,501.47 | $4,348.81 | $1,218,161 | $168,078,993 |
| Oct-12 2025 | $4,348.81 | $3,926.08 | $4,348.81 | $3,926.08 | $209,835 | $162,458,572 |
| Oct-11 2025 | $3,928.96 | $3,919.74 | $4,083.53 | $4,083.53 | - | $146,775,893 |
| Oct-10 2025 | $4,133.34 | $4,133.34 | $4,606.95 | $4,603.66 | $362,453 | $154,380,055 |
| Oct-09 2025 | $4,553.69 | $4,548.07 | $4,763.91 | $4,760.54 | $45,402 | $170,087,085 |
| Oct-08 2025 | $4,758.68 | $4,695.66 | $4,758.68 | $4,721.26 | $166,297 | $177,743,993 |
| Oct-07 2025 | $4,735.14 | $4,735.14 | $4,950.03 | $4,950.03 | $328,590 | $176,880,650 |
| Oct-06 2025 | $4,947.59 | $4,757.28 | $4,947.59 | $4,776.33 | - | $184,831,541 |
| Oct-05 2025 | $4,776.33 | $4,737.43 | $4,832.58 | $4,763.24 | - | $178,439,036 |
| Oct-04 2025 | $4,763.22 | $4,745.36 | $4,789.42 | $4,789.42 | - | $177,951,930 |
| Oct-03 2025 | $4,788.21 | $4,724.94 | $4,788.21 | $4,724.94 | - | $178,887,302 |
| Oct-02 2025 | $4,724.83 | $4,590.64 | $4,724.83 | $4,590.64 | $433,393 | $176,647,409 |
| Oct-01 2025 | $4,575.04 | $4,377.60 | $4,575.04 | $4,385.12 | - | $170,754,020 |
| Sep-30 2025 | $4,394.62 | $4,390.71 | $4,468.99 | $4,466.58 | $51,047 | $165,850,580 |