Cap Mercado $2.38T
-11.85%
Volume 24h $611.17B
46.46%
BTC % 53.92%
-1.4%
ETH % 9.6%
-0.83%
Moedas
34.199
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $2,235.68 | $2,235.68 | $2,433.68 | $2,347.98 | - | $65,712,048 |
| Feb-03 2026 | $2,347.05 | $2,346.87 | $2,494.80 | $2,493.40 | - | $69,058,832 |
| Feb-02 2026 | $2,496.56 | $2,348.89 | $2,496.56 | $2,417.58 | $62,401 | $74,239,892 |
| Feb-01 2026 | $2,503.86 | $2,503.86 | $2,601.88 | $2,566.79 | $25,676 | $74,460,806 |
| Jan-31 2026 | $2,565.17 | $2,536.81 | $2,877.25 | $2,877.25 | $314,319 | $76,286,453 |
| Jan-30 2026 | $2,877.25 | $2,877.25 | $2,992.74 | $2,992.74 | $63,282 | $85,571,245 |
| Jan-29 2026 | $2,992.73 | $2,972.43 | $3,205.78 | $3,205.78 | $357,883 | $89,005,514 |
| Jan-28 2026 | $3,205.78 | $3,142.50 | $3,225.59 | $3,142.50 | - | $95,349,713 |
| Jan-27 2026 | $3,142.50 | $3,104.61 | $3,142.53 | $3,108.21 | - | $93,326,162 |
| Jan-26 2026 | $3,108.21 | $2,957.34 | $3,108.21 | $2,957.34 | $64,101 | $92,310,269 |
| Jan-25 2026 | $2,975.58 | $2,975.58 | $3,145.63 | $3,145.63 | - | $88,366,634 |
| Jan-24 2026 | $3,152.48 | $3,122.69 | $3,154.25 | $3,122.69 | - | $93,626,910 |
| Jan-23 2026 | $3,122.69 | $3,112.22 | $3,145.14 | $3,125.45 | $237 | $92,742,410 |
| Jan-22 2026 | $3,125.45 | $3,125.45 | $3,213.99 | $3,186.72 | - | $92,820,847 |
| Jan-21 2026 | $3,186.72 | $3,148.67 | $3,231.41 | $3,231.41 | $11 | $94,640,414 |