Cap Mercado $3.80T
-0.25%
Volume 24h $353.63B
9.42%
BTC % 55.36%
-0.05%
ETH % 11.32%
-1.41%
Moedas
33.643
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $3,732.38 | $3,704.19 | $3,796.58 | $3,743.66 | - | $131,860,865 |
| Nov-09 2025 | $3,678.71 | $3,536.34 | $3,698.54 | $3,560.01 | - | $129,891,545 |
| Nov-08 2025 | $3,560.01 | $3,554.56 | $3,613.33 | $3,606.77 | - | $125,700,358 |
| Nov-07 2025 | $3,606.77 | $3,397.17 | $3,606.77 | $3,479.79 | $40,133 | $127,351,158 |
| Nov-06 2025 | $3,479.79 | $3,431.82 | $3,623.62 | $3,598.10 | - | $122,940,167 |
| Nov-05 2025 | $3,604.26 | $3,345.57 | $3,607.55 | $3,345.57 | - | $127,397,578 |
| Nov-04 2025 | $3,345.57 | $3,345.57 | $3,830.61 | $3,812.82 | - | $118,274,161 |
| Nov-03 2025 | $3,812.82 | $3,812.82 | $4,106.62 | $4,106.62 | - | $135,472,842 |
| Nov-02 2025 | $4,051.92 | $4,047.11 | $4,093.07 | $4,057.88 | - | $143,921,689 |
| Nov-01 2025 | $4,057.88 | $4,030.40 | $4,092.84 | $4,030.40 | $81,096 | $144,134,775 |
| Oct-31 2025 | $4,030.40 | $3,861.19 | $4,034.94 | $3,861.19 | $282 | $150,046,003 |
| Oct-30 2025 | $3,861.19 | $3,861.19 | $4,160.90 | $4,160.90 | - | $143,800,921 |
| Oct-29 2025 | $4,160.90 | $4,090.02 | $4,233.52 | $4,171.73 | - | $155,448,457 |
| Oct-28 2025 | $4,305.35 | $4,286.61 | $4,356.83 | $4,327.86 | - | $160,844,983 |
| Oct-27 2025 | $4,327.86 | $4,327.86 | $4,428.13 | $4,345.71 | - | $161,711,090 |