Cap Mercado $3.24T
1.48%
Volume 24h $303.15B
16.05%
BTC % 54.26%
-0.68%
ETH % 10.91%
1.55%
Moedas
33.701
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $3,101.05 | $2,904.96 | $3,101.05 | $2,925.54 | - | $109,512,182 |
| Nov-23 2025 | $2,925.54 | $2,870.18 | $2,952.10 | $2,870.18 | $1,584 | $103,314,306 |
| Nov-22 2025 | $2,870.18 | $2,831.45 | $2,875.41 | $2,875.41 | - | $101,359,244 |
| Nov-21 2025 | $2,875.41 | $2,817.31 | $3,038.26 | $3,038.26 | - | $101,543,969 |
| Nov-20 2025 | $3,038.26 | $2,927.17 | $3,177.91 | $3,039.89 | $257,474 | $107,294,848 |
| Nov-19 2025 | $3,039.89 | $3,039.89 | $3,262.66 | $3,260.52 | - | $107,393,521 |
| Nov-18 2025 | $3,260.52 | $3,123.45 | $3,287.69 | $3,182.06 | - | $115,187,854 |
| Nov-17 2025 | $3,151.58 | $3,151.58 | $3,336.02 | $3,218.77 | - | $111,339,207 |
| Nov-16 2025 | $3,202.47 | $3,196.96 | $3,316.54 | $3,297.42 | $40,622 | $113,073,930 |
| Nov-15 2025 | $3,297.42 | $3,289.78 | $3,357.67 | $3,309.73 | - | $116,426,139 |
| Nov-14 2025 | $3,309.73 | $3,249.91 | $3,381.11 | $3,381.11 | $3,015 | $116,860,699 |
| Nov-13 2025 | $3,381.11 | $3,317.12 | $3,693.64 | $3,567.56 | $38,651 | $119,450,888 |
| Nov-12 2025 | $3,567.56 | $3,556.73 | $3,696.45 | $3,574.31 | - | $126,037,740 |
| Nov-11 2025 | $3,577.35 | $3,577.35 | $3,785.97 | $3,732.38 | - | $126,383,912 |
| Nov-10 2025 | $3,732.38 | $3,704.19 | $3,796.58 | $3,743.66 | - | $131,860,865 |