Cap Mercado $3.80T
-3.9%
Volume 24h $411.30B
48.28%
BTC % 56.17%
1.4%
ETH % 11.56%
-1.9%
Moedas
33.592
+7
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $3,812.82 | $3,812.82 | $4,106.62 | $4,106.62 | - | $135,472,842 |
| Nov-02 2025 | $4,051.92 | $4,047.11 | $4,093.07 | $4,057.88 | - | $143,921,689 |
| Nov-01 2025 | $4,057.88 | $4,030.40 | $4,092.84 | $4,030.40 | $81,096 | $144,134,775 |
| Oct-31 2025 | $4,030.40 | $3,861.19 | $4,034.94 | $3,861.19 | $282 | $150,046,003 |
| Oct-30 2025 | $3,861.19 | $3,861.19 | $4,160.90 | $4,160.90 | - | $143,800,921 |
| Oct-29 2025 | $4,160.90 | $4,090.02 | $4,233.52 | $4,171.73 | - | $155,448,457 |
| Oct-28 2025 | $4,305.35 | $4,286.61 | $4,356.83 | $4,327.86 | - | $160,844,983 |
| Oct-27 2025 | $4,327.86 | $4,327.86 | $4,428.13 | $4,345.71 | - | $161,711,090 |
| Oct-26 2025 | $4,345.71 | $4,137.79 | $4,345.71 | $4,174.89 | $187 | $162,128,922 |
| Oct-25 2025 | $4,174.89 | $4,121.39 | $4,174.89 | $4,130.86 | - | $155,759,590 |
| Oct-24 2025 | $4,130.86 | $4,033.80 | $4,190.32 | $4,038.77 | - | $154,128,141 |
| Oct-23 2025 | $4,038.77 | $3,974.17 | $4,087.74 | $3,974.46 | $1,143 | $150,732,968 |
| Oct-22 2025 | $3,974.46 | $3,974.46 | $4,145.57 | $4,145.57 | $1,099 | $148,308,506 |
| Oct-21 2025 | $4,146.05 | $4,070.16 | $4,196.26 | $4,189.27 | $28,651 | $154,712,457 |
| Oct-20 2025 | $4,205.03 | $4,165.39 | $4,282.98 | $4,199.32 | $20,873 | $156,934,699 |