Cap Mercado $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Moedas
33.984
+75
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3,316.44 | $3,286.94 | $3,371.72 | $3,346.60 | - | $101,042,466 |
| Jan-07 2026 | $3,333.92 | $3,333.92 | $3,465.90 | $3,460.85 | - | $101,575,578 |
| Jan-06 2026 | $3,446.83 | $3,410.10 | $3,452.30 | $3,421.02 | - | $105,015,659 |
| Jan-05 2026 | $3,432.04 | $3,336.21 | $3,443.88 | $3,336.29 | $249,353 | $104,573,706 |
| Jan-04 2026 | $3,335.36 | $3,310.76 | $3,341.23 | $3,310.76 | - | $101,629,027 |
| Jan-03 2026 | $3,310.76 | $3,287.94 | $4,105.75 | $4,100.39 | $12,002 | $100,886,801 |
| Jan-02 2026 | $3,325.48 | $3,179.98 | $3,325.48 | $3,179.98 | $42,577 | $101,338,711 |
| Jan-01 2026 | $3,179.98 | $3,153.22 | $3,179.98 | $3,165.93 | $15,178 | $96,904,903 |
| Dec-31 2025 | $3,165.94 | $3,150.66 | $3,184.43 | $3,152.03 | - | $96,477,448 |
| Dec-30 2025 | $3,139.66 | $3,098.19 | $3,170.61 | $3,098.19 | - | $95,676,462 |
| Dec-29 2025 | $3,100.68 | $3,097.10 | $3,120.21 | $3,102.76 | - | $97,970,867 |
| Dec-28 2025 | $3,102.76 | $2,932.15 | $3,108.63 | $2,932.15 | - | $108,692,930 |
| Dec-27 2025 | $2,932.15 | $2,932.15 | $3,087.49 | $3,081.74 | - | $102,638,830 |
| Dec-26 2025 | $3,081.74 | $3,068.13 | $3,141.32 | $3,068.13 | - | $107,875,082 |
| Dec-25 2025 | $3,089.04 | $3,078.26 | $3,110.87 | $3,110.87 | - | $108,130,771 |