Cap Mercado $2.49T
0.91%
Volume 24h $155.32B
-6.37%
BTC % 54.07%
0.44%
ETH % 9.49%
-0.42%
Moedas
34.240
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $2,088.54 | $2,088.54 | $2,155.97 | $2,131.09 | - | $61,392,533 |
| Feb-17 2026 | $2,129.85 | $2,095.04 | $2,129.86 | $2,100.75 | $802 | $62,606,887 |
| Feb-16 2026 | $2,102.55 | $2,100.01 | $2,125.25 | $2,105.77 | $551 | $61,851,606 |
| Feb-15 2026 | $2,105.77 | $2,064.79 | $2,228.06 | $2,227.58 | $3,015 | $61,957,151 |
| Feb-14 2026 | $2,229.08 | $2,193.12 | $2,229.08 | $2,195.42 | - | $65,599,330 |
| Feb-13 2026 | $2,195.42 | $2,051.54 | $2,195.61 | $2,051.54 | - | $64,504,590 |
| Feb-12 2026 | $2,051.54 | $2,047.04 | $2,121.84 | $2,066.23 | - | $60,277,605 |
| Feb-11 2026 | $2,066.23 | $2,066.22 | $2,145.92 | $2,142.66 | - | $60,712,253 |
| Feb-10 2026 | $2,142.66 | $2,142.66 | $2,260.15 | $2,260.11 | - | $62,958,011 |
| Feb-09 2026 | $2,259.71 | $2,152.08 | $2,259.71 | $2,237.28 | $9,990 | $66,396,964 |
| Feb-08 2026 | $2,253.83 | $2,221.77 | $2,254.54 | $2,226.73 | - | $66,225,287 |
| Feb-07 2026 | $2,226.73 | $2,145.00 | $2,237.17 | $2,198.41 | $103,617 | $65,428,931 |
| Feb-06 2026 | $2,193.63 | $2,003.41 | $2,201.12 | $2,003.41 | - | $64,458,466 |
| Feb-05 2026 | $1,980.84 | $1,980.84 | $2,294.02 | $2,294.02 | - | $58,213,309 |
| Feb-04 2026 | $2,235.68 | $2,235.68 | $2,433.68 | $2,347.98 | - | $65,712,048 |