Cap Mercado $2.85T
-0.88%
Volume 24h $176.08B
-24.17%
BTC % 56.62%
0.23%
ETH % 9.64%
-1.24%
Moedas
34.617
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $2,508.54 | $2,489.36 | $2,527.91 | $2,526.08 | - | $64,463,103 |
| May-10 2026 | $2,547.25 | $2,487.49 | $2,547.25 | $2,493.56 | $492,518 | $65,845,594 |
| May-09 2026 | $2,496.48 | $2,481.84 | $2,498.75 | $2,482.26 | $4,727 | $64,533,247 |
| May-08 2026 | $2,483.41 | $2,440.62 | $2,486.48 | $2,455.30 | $5,807 | $64,195,712 |
| May-07 2026 | $2,448.94 | $2,448.94 | $2,516.08 | $2,516.08 | - | $66,078,694 |
| May-06 2026 | $2,516.08 | $2,511.76 | $2,577.63 | $2,547.72 | $2,365 | $67,890,832 |
| May-05 2026 | $2,546.72 | $2,520.40 | $2,552.61 | $2,520.40 | - | $68,717,572 |
| May-04 2026 | $2,521.54 | $2,494.57 | $2,555.97 | $2,494.84 | $1,709 | $68,038,958 |
| May-03 2026 | $2,498.30 | $2,466.36 | $2,498.30 | $2,493.20 | $854 | $67,410,294 |
| May-02 2026 | $2,493.20 | $2,453.29 | $2,493.20 | $2,453.29 | - | $67,271,555 |
| May-01 2026 | $2,453.28 | $2,418.52 | $2,477.19 | $2,418.52 | - | $66,800,457 |
| Apr-30 2026 | $2,418.62 | $2,394.69 | $2,427.81 | $2,394.69 | $157,296 | $65,684,928 |
| Apr-29 2026 | $2,394.69 | $2,381.41 | $2,499.17 | $2,420.47 | - | $65,042,518 |
| Apr-28 2026 | $2,420.41 | $2,420.41 | $2,465.00 | $2,458.26 | - | $65,741,066 |
| Apr-27 2026 | $2,450.72 | $2,437.31 | $2,561.99 | $2,532.23 | $9,726 | $66,573,619 |