Cap Mercado $2.50T
0.3%
Volume 24h $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2,200.16 | $2,193.11 | $2,201.11 | $2,195.37 | - | $61,175,548 |
| Apr-03 2026 | $2,195.37 | $2,158.10 | $2,203.87 | $2,158.10 | $22,778 | $61,040,437 |
| Apr-02 2026 | $2,158.10 | $2,158.10 | $2,273.84 | $2,273.83 | - | $60,033,910 |
| Apr-01 2026 | $2,273.83 | $2,155.30 | $2,280.39 | $2,155.30 | $546 | $63,268,968 |
| Mar-31 2026 | $2,155.30 | $2,155.09 | $2,195.55 | $2,158.03 | - | $59,970,807 |
| Mar-30 2026 | $2,158.03 | $2,134.19 | $2,211.67 | $2,134.19 | - | $60,048,504 |
| Mar-29 2026 | $2,134.19 | $2,133.93 | $2,151.75 | $2,151.75 | - | $59,385,167 |
| Mar-28 2026 | $2,151.72 | $2,123.51 | $2,151.72 | $2,130.27 | $15,425 | $59,873,157 |
| Mar-27 2026 | $2,122.93 | $2,118.00 | $2,213.51 | $2,213.51 | $2,671 | $59,071,955 |
| Mar-26 2026 | $2,213.51 | $2,213.43 | $2,313.73 | $2,313.73 | - | $61,592,233 |
| Mar-25 2026 | $2,346.41 | $2,263.14 | $2,346.45 | $2,263.74 | - | $91,435,621 |
| Mar-24 2026 | $2,263.74 | $2,254.89 | $2,311.37 | $2,307.80 | $591 | $62,867,899 |
| Mar-23 2026 | $2,307.80 | $2,164.43 | $2,315.76 | $2,221.80 | - | $64,100,575 |
| Mar-22 2026 | $2,221.62 | $2,221.62 | $2,250.60 | $2,250.60 | - | $61,706,957 |
| Mar-21 2026 | $2,301.20 | $2,268.12 | $2,304.58 | $2,268.72 | - | $63,917,121 |