Cap Mercado $2.09T
-2.07%
Volume 24h $128.13B
-1.82%
BTC % 52.66%
-0.39%
ETH % 13.5%
-0.51%
Moedas
28.696
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de pufETH (PUFETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $2,388.74 | $2,385.86 | $2,485.65 | $2,485.16 | $1,945,361 | $1,221,913,615 |
| Sep-04 2024 | $2,485.73 | $2,390.39 | $2,499.20 | $2,468.42 | $4,823,989 | $1,268,394,772 |
| Sep-03 2024 | $2,478.73 | $2,465.60 | $2,570.17 | $2,566.79 | $1,270,516 | $1,264,057,851 |
| Sep-02 2024 | $2,539.86 | $2,453.15 | $2,546.55 | $2,453.15 | $6,120,952 | $1,293,979,293 |
| Sep-01 2024 | $2,454.49 | $2,454.49 | $2,528.12 | $2,528.12 | $4,526,532 | $1,249,323,608 |
| Aug-31 2024 | $2,531.27 | $2,518.65 | $2,541.11 | $2,531.36 | $6,317,798 | $1,287,630,925 |
| Aug-30 2024 | $2,530.12 | $2,456.03 | $2,540.86 | $2,531.89 | $4,284,572 | $1,274,957,351 |
| Aug-29 2024 | $2,532.56 | $2,515.81 | $2,590.64 | $2,517.93 | $15,373,652 | $1,275,792,487 |
| Aug-28 2024 | $2,526.57 | $2,426.89 | $2,529.87 | $2,434.97 | $3,190,324 | $1,272,292,537 |
| Aug-27 2024 | $2,431.27 | $2,422.45 | $2,696.72 | $2,696.14 | $5,908,392 | $1,223,755,403 |
| Aug-26 2024 | $2,694.05 | $2,694.05 | $2,742.08 | $2,737.65 | $761,461 | $1,355,576,708 |
| Aug-25 2024 | $2,768.50 | $2,740.44 | $2,770.71 | $2,742.93 | $1,657,639 | $1,392,296,401 |
| Aug-24 2024 | $2,741.82 | $2,736.39 | $2,780.47 | $2,750.51 | $4,364,552 | $1,378,332,952 |
| Aug-23 2024 | $2,750.51 | $2,614.94 | $2,750.75 | $2,614.94 | $5,655,846 | $1,381,661,874 |
| Aug-22 2024 | $2,615.33 | $2,584.43 | $2,624.06 | $2,616.93 | $5,565,348 | $1,312,971,143 |