Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Psyop (PSYOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003053 | $0.00002586 | $0.00003053 | $0.00002947 | - | - |
| Aug-19 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Aug-18 2025 | $0.00002947 | $0.00002189 | $0.00003071 | $0.00003071 | - | - |
| Aug-17 2025 | $0.00003185 | $0.00002739 | $0.00003659 | $0.00002739 | - | - |
| Aug-16 2025 | $0.00003259 | $0.00003045 | $0.00003259 | $0.00003045 | - | - |
| Aug-15 2025 | $0.00003045 | $0.00002682 | $0.00003465 | $0.00002682 | - | - |
| Aug-14 2025 | $0.00002682 | $0.00002682 | $0.00003369 | $0.00003302 | $30 | - |
| Aug-13 2025 | $0.00003302 | $0.00003006 | $0.00003509 | $0.00003006 | - | - |
| Aug-12 2025 | $0.00003006 | $0.0000268 | $0.00003211 | $0.0000268 | - | - |
| Aug-11 2025 | $0.00002696 | $0.00002648 | $0.00003115 | $0.00003115 | $99 | - |
| Aug-10 2025 | $0.00003115 | $0.0000259 | $0.00004154 | $0.00004154 | $433 | - |
| Aug-09 2025 | $0.00004262 | $0.00003169 | $0.00004262 | $0.00003807 | - | - |
| Aug-08 2025 | $0.00003807 | $0.00002753 | $0.0000395 | $0.00002758 | - | - |
| Aug-07 2025 | $0.00003439 | $0.00002373 | $0.00003439 | $0.00002373 | - | - |
| Aug-06 2025 | $0.00002373 | $0.00002373 | $0.00003399 | $0.00003399 | - | - |