Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Psyop (PSYOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002869 | $0.00002869 | $0.00003101 | $0.00003101 | - | - |
| Jun-21 2025 | $0.00003101 | $0.0000256 | $0.00003101 | $0.00003078 | - | - |
| Jun-20 2025 | $0.00003078 | $0.00002222 | $0.00003243 | $0.00002222 | - | - |
| Jun-19 2025 | $0.00002222 | $0.00002222 | $0.00002343 | $0.00002343 | - | - |
| Jun-18 2025 | $0.00002343 | $0.00001336 | $0.00002959 | $0.00002959 | - | - |
| Jun-17 2025 | $0.00002959 | $0.00001664 | $0.00002959 | $0.00002144 | - | - |
| Jun-16 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jun-15 2025 | $0.00002144 | $0.00002144 | $0.00002564 | $0.00002564 | - | - |
| Jun-14 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Jun-13 2025 | $0.00002564 | $0.00001943 | $0.00002587 | $0.00001943 | - | - |
| Jun-12 2025 | $0.00002314 | $0.00001995 | $0.00002314 | $0.00001995 | $9 | - |
| Jun-11 2025 | $0.00001995 | $0.00001698 | $0.00002386 | $0.00002386 | - | - |
| Jun-10 2025 | $0.00002386 | $0.00002386 | $0.00002394 | $0.00002394 | - | - |
| Jun-09 2025 | $0.00002394 | $0.00002032 | $0.00002884 | $0.00002884 | - | - |
| Jun-08 2025 | $0.00002884 | $0.00002661 | $0.00003233 | $0.00003233 | - | - |