Cap Mercado $3.19T
-0.61%
Volume 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Moedas
33.888
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Psyop (PSYOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000122 | $0.00001174 | $0.00002294 | $0.00002294 | - | - |
| Dec-30 2025 | $0.00002294 | $0.00002182 | $0.00002693 | $0.00002545 | - | - |
| Dec-29 2025 | $0.00002274 | $0.00001757 | $0.00003129 | $0.00001757 | $415 | - |
| Dec-28 2025 | $0.00001757 | $0.00001753 | $0.00001757 | $0.00001753 | - | - |
| Dec-27 2025 | $0.00001753 | $0.00001525 | $0.00001753 | $0.00001525 | $69 | - |
| Dec-26 2025 | $0.00001525 | $0.00001268 | $0.00001583 | $0.00001268 | - | - |
| Dec-25 2025 | $0.00001268 | $0.00001268 | $0.00001341 | $0.00001341 | $6 | - |
| Dec-24 2025 | $0.00001341 | $0.00001278 | $0.00001834 | $0.0000134 | $284 | - |
| Dec-23 2025 | $0.0000134 | $0.000009965 | $0.00002167 | $0.00002167 | - | - |
| Dec-22 2025 | $0.00002167 | $0.00001987 | $0.00002317 | $0.00001987 | - | - |
| Dec-21 2025 | $0.00001987 | $0.00001987 | $0.00002374 | $0.00002374 | - | - |
| Dec-20 2025 | $0.00002374 | $0.00002093 | $0.00002374 | $0.00002093 | - | - |
| Dec-19 2025 | $0.00002093 | $0.00001596 | $0.00002093 | $0.00002002 | $148 | - |
| Dec-18 2025 | $0.00002002 | $0.00001732 | $0.00002102 | $0.00001732 | - | - |
| Dec-17 2025 | $0.00001732 | $0.00001607 | $0.00001759 | $0.00001607 | - | - |