Cap Mercado $3.25T
-1.94%
Volume 24h $278.38B
25.72%
BTC % 55.03%
-0.03%
ETH % 11.03%
-2.53%
Moedas
34.086
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Psyop (PSYOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000101 | $0.0000101 | $0.00001751 | $0.00001531 | - | - |
| Jan-19 2026 | $0.00001898 | $0.00001155 | $0.00001898 | $0.00001456 | - | - |
| Jan-18 2026 | $0.00001456 | $0.00001317 | $0.00001456 | $0.00001317 | - | - |
| Jan-17 2026 | $0.00001317 | $0.00001317 | $0.00001732 | $0.00001732 | $140 | - |
| Jan-16 2026 | $0.00001732 | $0.00001476 | $0.0000219 | $0.0000219 | - | - |
| Jan-15 2026 | $0.00002369 | $0.00001859 | $0.00002369 | $0.0000226 | - | - |
| Jan-14 2026 | $0.00001956 | $0.00001956 | $0.00003275 | $0.00003002 | $308 | - |
| Jan-13 2026 | $0.00002931 | $0.00002419 | $0.00002931 | $0.00002419 | - | - |
| Jan-12 2026 | $0.00002419 | $0.0000238 | $0.00002515 | $0.00002404 | $51 | - |
| Jan-11 2026 | $0.00002404 | $0.00002404 | $0.00002679 | $0.00002527 | - | - |
| Jan-10 2026 | $0.00002527 | $0.0000226 | $0.00002573 | $0.0000226 | - | - |
| Jan-09 2026 | $0.0000226 | $0.00001715 | $0.00002285 | $0.00001715 | - | - |
| Jan-08 2026 | $0.00001715 | $0.00001529 | $0.00001715 | $0.00001584 | $134 | - |
| Jan-07 2026 | $0.00001458 | $0.00001278 | $0.00001966 | $0.00001837 | $264 | - |
| Jan-06 2026 | $0.00001797 | $0.00001498 | $0.0000308 | $0.00001498 | $555 | - |