Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Psyop (PSYOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002566 | $0.00002209 | $0.00002566 | $0.00002209 | - | - |
| Sep-08 2025 | $0.00002209 | $0.00002021 | $0.00002737 | $0.00002737 | $143 | - |
| Sep-07 2025 | $0.00002737 | $0.00002705 | $0.00002737 | $0.00002705 | - | - |
| Sep-06 2025 | $0.00002705 | $0.00002339 | $0.00002705 | $0.00002339 | - | - |
| Sep-05 2025 | $0.00002339 | $0.00001939 | $0.00002721 | $0.00002013 | - | - |
| Sep-04 2025 | $0.00002418 | $0.00002091 | $0.0000265 | $0.0000265 | - | - |
| Sep-03 2025 | $0.0000265 | $0.0000263 | $0.00003643 | $0.00003643 | - | - |
| Sep-02 2025 | $0.00003643 | $0.00002822 | $0.00003799 | $0.00003799 | - | - |
| Sep-01 2025 | $0.00003799 | $0.00002711 | $0.00003799 | $0.0000291 | - | - |
| Aug-31 2025 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | - | - |
| Aug-30 2025 | $0.0000291 | $0.0000291 | $0.0000291 | $0.0000291 | - | - |
| Aug-29 2025 | $0.0000291 | $0.00002555 | $0.00003059 | $0.00002558 | $63 | - |
| Aug-28 2025 | $0.00002992 | $0.00001934 | $0.00003995 | $0.00003389 | - | - |
| Aug-27 2025 | $0.00003389 | $0.00003389 | $0.00003567 | $0.00003567 | - | - |
| Aug-26 2025 | $0.00003567 | $0.00003423 | $0.00003567 | $0.00003423 | - | - |