Cap Mercado $2.52T
-2.1%
Volume 24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Moedas
34.215
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Psyop (PSYOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Feb-08 2026 | $0.00001957 | $0.00001468 | $0.00002102 | $0.00002102 | - | - |
| Feb-07 2026 | $0.00002102 | $0.00002102 | $0.00002281 | $0.00002187 | - | - |
| Feb-06 2026 | $0.00002187 | $0.00001736 | $0.000024 | $0.000024 | - | - |
| Feb-05 2026 | $0.000024 | $0.00001996 | $0.000024 | $0.00001996 | - | - |
| Feb-04 2026 | $0.00001996 | $0.00001735 | $0.00001996 | $0.00001762 | - | - |
| Feb-03 2026 | $0.00001762 | $0.00001707 | $0.00002141 | $0.00002141 | - | - |
| Feb-02 2026 | $0.00002141 | $0.00001348 | $0.00002141 | $0.00001348 | - | - |
| Feb-01 2026 | $0.00001348 | $0.00001252 | $0.00001405 | $0.00001304 | - | - |
| Jan-31 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Jan-30 2026 | $0.00001304 | $0.00001304 | $0.00001304 | $0.00001304 | - | - |
| Jan-29 2026 | $0.00001304 | $0.00001304 | $0.00001522 | $0.00001522 | $7 | - |
| Jan-28 2026 | $0.00001522 | $0.00001281 | $0.00003029 | $0.0000153 | - | - |
| Jan-27 2026 | $0.0000153 | $0.0000094391 | $0.00001761 | $0.00001273 | $248 | - |
| Jan-26 2026 | $0.00001273 | $0.00001114 | $0.00001283 | $0.0000122 | - | - |