Cap Mercado $3.38T
-0.5%
Volume 24h $280.79B
8.66%
BTC % 54.87%
0.94%
ETH % 11.6%
-3.53%
Moedas
33.801
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Psyop (PSYOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001058 | $0.0000098213 | $0.00001402 | $0.00001402 | $61 | - |
| Dec-09 2025 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Dec-08 2025 | $0.00001402 | $0.00001006 | $0.00002014 | $0.00001007 | $327 | - |
| Dec-07 2025 | $0.00001007 | $0.0000083582 | $0.00001278 | $0.00001278 | - | - |
| Dec-06 2025 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Dec-05 2025 | $0.00001278 | $0.00001022 | $0.00001278 | $0.00001238 | - | - |
| Dec-04 2025 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
| Dec-03 2025 | $0.00001238 | $0.00001184 | $0.00001325 | $0.00001184 | - | - |
| Dec-02 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Dec-01 2025 | $0.00001109 | $0.00001109 | $0.00001316 | $0.00001249 | $93 | - |
| Nov-30 2025 | $0.00001355 | $0.00001243 | $0.00001372 | $0.00001243 | - | - |
| Nov-29 2025 | $0.00001243 | $0.0000112 | $0.00001407 | $0.00001288 | - | - |
| Nov-28 2025 | $0.00001288 | $0.00001281 | $0.00001421 | $0.00001344 | - | - |
| Nov-27 2025 | $0.00001344 | $0.00001112 | $0.0000167 | $0.00001112 | - | - |
| Nov-26 2025 | $0.00001002 | $0.0000083946 | $0.00002152 | $0.00001872 | $865 | - |