Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de pSTAKE Staked OSMO (STKOSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.496802 | $0.496802 | $0.496802 | $0.496802 | $56 | $338,275 |
| Nov-13 2024 | $0.496802 | $0.496802 | $0.518762 | $0.509184 | $56 | $338,275 |
| Nov-12 2024 | $0.509184 | $0.457756 | $0.549914 | $0.457756 | $18 | $346,706 |
| Nov-11 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-10 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-09 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-08 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-07 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-06 2024 | $0.457756 | $0.420945 | $0.457756 | $0.420945 | $21 | $311,688 |
| Nov-05 2024 | $0.420945 | $0.420945 | $0.420945 | $0.420945 | - | $286,623 |
| Nov-04 2024 | $0.420945 | $0.420945 | $0.420945 | $0.420945 | - | $286,623 |
| Nov-03 2024 | $0.420945 | $0.420945 | $0.4338 | $0.4338 | $1 | $286,623 |
| Nov-02 2024 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | - | $295,376 |
| Nov-01 2024 | $0.4338 | $0.4338 | $0.473946 | $0.473946 | $1 | $295,376 |
| Oct-31 2024 | $0.473946 | $0.473946 | $0.473946 | $0.473946 | - | $322,712 |